Strategy Tester Report
ForexRealProfitEAv6.57
ICMarkets-Demo01 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2003.05.04 21:00 - 2017.12.22 21:45 (2003.05.04 - 2017.12.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010-2017, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.57 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; MagicNumber6=74963788; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; Use_Strategy6=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=4.5; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test366056Ticks modelled240002481Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit8947494.72Gross profit21924450.67Gross loss-12976955.95
Profit factor1.69Expected payoff1847.89
Absolute drawdown87.96Maximal drawdown579359.56 (12.89%)Relative drawdown16.05% (321951.76)
Total trades4842Short positions (won %)2398 (74.06%)Long positions (won %)2444 (68.86%)
Profit trades (% of total)3459 (71.44%)Loss trades (% of total)1383 (28.56%)
Largestprofit trade332054.37loss trade-241800.00
Averageprofit trade6338.38loss trade-9383.19
Maximumconsecutive wins (profit in money)32 (24411.91)consecutive losses (loss in money)6 (-1246.98)
Maximalconsecutive profit (count of wins)861587.34 (21)consecutive loss (count of losses)-289887.17 (4)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.06 02:04buy10.301.127880.000000.00000
22003.05.06 02:04modify10.301.127881.115681.12998
32003.05.06 06:12close10.301.128811.115681.1299825.8010025.80
42003.05.06 13:18buy20.301.132040.000000.00000
52003.05.06 13:18modify20.301.132041.119841.13414
62003.05.06 13:35t/p20.301.134141.119841.1341460.9010086.70
72003.05.06 14:09buy30.301.131910.000000.00000
82003.05.06 14:09modify30.301.131911.119811.13401
92003.05.06 15:17t/p30.301.134011.119811.1340160.9010147.60
102003.05.06 15:45buy40.301.131510.000000.00000
112003.05.06 15:45modify40.301.131511.119311.13361
122003.05.06 15:59t/p40.301.133611.119311.1336160.9010208.50
132003.05.06 19:15buy50.271.141610.000000.00000
142003.05.06 19:15buy60.271.141490.000000.00000
152003.05.06 19:30close50.271.136860.000000.00000-130.1410078.36
162003.05.06 20:00buy70.011.141840.000000.00000
172003.05.07 02:00close60.271.140700.000000.00000-24.8410053.52
182003.05.07 02:05buy80.301.140770.000000.00000
192003.05.07 02:05modify80.301.140771.128571.14287
202003.05.07 05:22close80.301.142651.128571.1428754.3010107.82
212003.05.07 06:43buy90.301.140120.000000.00000
222003.05.07 06:43modify90.301.140121.128021.14222
232003.05.07 11:19close90.301.141761.128021.1422247.1010154.92
242003.05.07 14:15close70.011.136110.000000.00000-5.8610149.06
252003.05.07 21:42buy100.301.135770.000000.00000
262003.05.07 21:42modify100.301.135771.129671.13691
272003.05.07 21:50close100.301.136751.129671.1369127.3010176.36
282003.05.07 21:59buy110.311.135540.000000.00000
292003.05.07 21:59modify110.311.135541.129281.13668
302003.05.08 00:00close110.311.135671.129281.13668-3.7210172.64
312003.05.08 13:15buy120.221.145640.000000.00000
322003.05.08 13:15buy130.221.145680.000000.00000
332003.05.08 15:30close130.221.145490.000000.00000-5.7210166.92
342003.05.09 00:39close120.221.152050.000000.00000138.1610305.08
352003.05.09 06:30buy140.311.150280.000000.00000
362003.05.09 06:30modify140.311.150281.138131.15238
372003.05.09 09:23t/p140.311.152381.138131.1523862.9310368.01
382003.05.12 15:02buy150.311.157390.000000.00000
392003.05.12 15:02modify150.311.157391.145291.15949
402003.05.12 21:42close150.311.156781.145291.15949-21.0810346.93
412003.05.12 21:42sell160.311.156780.000000.00000
422003.05.12 21:42modify160.311.156781.162781.15534
432003.05.12 21:44close160.311.155381.162781.1553441.2310388.16
442003.05.12 22:17sell170.311.156870.000000.00000
452003.05.12 22:17modify170.311.156871.171871.14211
462003.05.13 00:01close170.311.153981.171871.1421188.9310477.09
472003.05.13 07:15sell180.191.147960.000000.00000
482003.05.13 07:15sell190.191.147930.000000.00000
492003.05.13 07:30close180.191.152100.000000.00000-79.9910397.10
502003.05.13 07:45buy200.031.153020.000000.00000
512003.05.13 08:00close200.031.148520.000000.00000-13.7110383.39
522003.05.13 12:30close190.191.151970.000000.00000-78.0910305.30
532003.05.13 21:07sell210.311.152480.000000.00000
542003.05.13 21:07modify210.311.152481.158481.15116
552003.05.13 21:43close210.311.151251.158481.1511635.9610341.26
562003.05.13 22:36sell220.311.153170.000000.00000
572003.05.13 22:36modify220.311.153171.168171.14181
582003.05.14 01:01close220.311.150951.168171.1418168.1610409.42
592003.05.14 21:02buy230.311.149120.000000.00000
602003.05.14 21:02modify230.311.149121.143021.14992
612003.05.15 01:00close230.311.147611.143021.14992-54.5610354.86
622003.05.15 08:08sell240.311.145370.000000.00000
632003.05.15 08:08modify240.311.145371.157371.14317
642003.05.15 13:41close240.311.145371.157371.14317-2.1710352.69
652003.05.15 21:00buy250.311.138220.000000.00000
662003.05.15 21:00modify250.311.138221.132121.13936
672003.05.15 23:01close250.311.138441.132121.139364.6510357.34
682003.05.16 02:46sell260.311.140240.000000.00000
692003.05.16 02:46modify260.311.140241.152241.13809
702003.05.16 06:37close260.311.139231.152241.1380929.1410386.48
712003.05.19 12:06buy270.311.167250.000000.00000
722003.05.19 12:06modify270.311.167251.155011.16935
732003.05.19 15:44t/p270.311.169351.155011.1693562.9310449.41
742003.05.19 21:40buy280.311.164200.000000.00000
752003.05.19 21:40modify280.311.164201.158101.16544
762003.05.19 22:01close280.311.165231.158101.1654429.7610479.17
772003.05.20 21:17sell290.311.171300.000000.00000
782003.05.20 21:17modify290.311.171301.177301.16999
792003.05.20 21:32close290.311.170141.177301.1699933.7910512.96
802003.05.20 21:46buy300.321.169760.000000.00000
812003.05.20 21:46modify300.321.169761.163561.17082
822003.05.20 22:02close300.321.170721.163561.1708228.4810541.44
832003.05.20 22:18sell310.321.171540.000000.00000
842003.05.20 22:18modify310.321.171541.186541.16236
852003.05.21 06:00close310.321.171171.186541.1623611.1610552.60
862003.05.21 20:21buy320.321.166810.000000.00000
872003.05.21 20:21modify320.321.166811.151661.17991
882003.05.22 01:30close320.321.164741.151661.17991-74.2410478.36
892003.05.22 21:20buy330.311.168580.000000.00000
902003.05.22 21:20modify330.311.168581.162421.16944
912003.05.22 21:22t/p330.311.169441.162421.1694424.4910502.85
922003.05.22 21:43sell340.321.169840.000000.00000
932003.05.22 21:43modify340.321.169841.175841.16878
942003.05.22 22:12close340.321.169031.175841.1687823.6810526.53
952003.05.26 21:00buy350.321.186390.000000.00000
962003.05.26 21:00modify350.321.186391.180291.18697
972003.05.26 21:43t/p350.321.186971.180291.1869716.3210542.85
982003.05.27 15:20buy360.321.188760.000000.00000
992003.05.27 15:20modify360.321.188761.176501.19086
1002003.05.27 15:43t/p360.321.190861.176501.1908664.9610607.81
1012003.05.27 16:15sell370.111.186110.000000.00000
1022003.05.27 16:15sell380.111.186090.000000.00000
1032003.05.27 20:31buy390.321.183680.000000.00000
1042003.05.27 20:31modify390.321.183681.168481.19616
1052003.05.27 21:27close370.111.181570.000000.0000049.1710656.98
1062003.05.28 01:00close390.321.181451.168481.19616-75.5210581.46
1072003.05.28 02:11sell400.321.182710.000000.00000
1082003.05.28 02:11modify400.321.182711.194711.18057
1092003.05.28 07:44close400.321.182091.194711.1805717.6010599.06
1102003.05.28 11:15close380.111.174720.000000.00000124.8410723.89
1112003.05.28 15:47sell410.321.177000.000000.00000
1122003.05.28 15:47modify410.321.177001.189001.17480
1132003.05.28 15:59close410.321.174891.189001.1748065.2810789.17
1142003.05.28 17:33sell420.321.176460.000000.00000
1152003.05.28 17:33modify420.321.176461.188461.17431
1162003.05.28 17:33close420.321.174361.188461.1743164.9610854.13
1172003.05.28 18:00sell430.331.176550.000000.00000
1182003.05.28 18:00modify430.331.176551.188551.17435
1192003.05.28 22:19close430.331.174931.188551.1743551.1510905.28
1202003.05.28 22:19buy440.331.174930.000000.00000
1212003.05.28 22:19modify440.331.174931.159831.18350
1222003.05.29 01:39close440.331.176891.159831.1835056.4310961.71
1232003.05.29 21:01sell450.331.189200.000000.00000
1242003.05.29 21:01modify450.331.189201.195201.18768
1252003.05.29 23:17close450.331.189501.195201.18768-12.2110949.50
1262003.05.30 02:38buy460.331.187080.000000.00000
1272003.05.30 02:38modify460.331.187081.174981.18918
1282003.05.30 07:22close460.331.188651.174981.1891849.5010999.00
1292003.05.30 08:07buy470.331.186110.000000.00000
1302003.05.30 08:07modify470.331.186111.173951.18821
1312003.05.30 08:39t/p470.331.188211.173951.1882166.9911065.99
1322003.06.02 15:36sell480.331.170820.000000.00000
1332003.06.02 15:36modify480.331.170821.182821.16862
1342003.06.03 00:01close480.331.173931.182821.16862-103.3310962.66
1352003.06.03 21:00buy490.331.173420.000000.00000
1362003.06.03 21:00modify490.331.173421.167321.17437
1372003.06.03 23:00close490.331.173781.167321.174379.5710972.23
1382003.06.04 20:01buy500.331.167250.000000.00000
1392003.06.04 20:01modify500.331.167251.152151.17781
1402003.06.05 00:45close500.331.164381.152151.17781-102.9610869.27
1412003.06.05 04:02sell510.331.165170.000000.00000
1422003.06.05 04:02modify510.331.165171.177171.16303
1432003.06.05 13:02s/l510.331.177171.177171.16303-398.3110470.96
1442003.06.05 20:36buy520.311.183300.000000.00000
1452003.06.05 20:36modify520.311.183301.168251.19596
1462003.06.06 00:45close520.311.184561.168251.1959635.0310505.99
1472003.06.06 08:01buy530.321.183380.000000.00000
1482003.06.06 08:01modify530.321.183381.171221.18548
1492003.06.06 09:43t/p530.321.185481.171221.1854864.9610570.95
1502003.06.06 13:15sell540.251.175150.000000.00000
1512003.06.06 13:15sell550.251.175100.000000.00000
1522003.06.06 15:15close540.251.169970.000000.00000127.7510698.70
1532003.06.06 20:00close550.251.169760.000000.00000131.7510830.45
1542003.06.09 20:35buy560.321.172360.000000.00000
1552003.06.09 20:35modify560.321.172361.157111.18536
1562003.06.10 01:00close560.321.171151.157111.18536-42.8810787.57
1572003.06.10 20:39buy570.321.167320.000000.00000
1582003.06.10 20:39modify570.321.167321.152121.17578
1592003.06.11 00:41close570.321.168031.152121.1757818.5610806.13
1602003.06.11 18:30buy580.321.174660.000000.00000
1612003.06.11 18:30modify580.321.174661.162511.17676
1622003.06.12 04:21close580.321.176151.162511.1767639.6810845.81
1632003.06.12 21:13sell590.331.176840.000000.00000
1642003.06.12 21:13modify590.331.176841.182841.17562
1652003.06.12 21:40close590.331.176161.182841.1756220.1310865.94
1662003.06.16 21:00buy600.331.183200.000000.00000
1672003.06.16 21:00modify600.331.183201.177051.18403
1682003.06.17 00:00close600.331.182301.177051.18403-33.9910831.95
1692003.06.17 20:07buy610.321.179180.000000.00000
1702003.06.17 20:07modify610.321.179181.164041.18911
1712003.06.18 01:15close610.321.178251.164041.18911-33.9210798.03
1722003.06.18 21:33sell620.321.168990.000000.00000
1732003.06.18 21:33modify620.321.168991.174991.16794
1742003.06.18 22:05close620.321.168501.174991.1679413.4410811.47
1752003.06.19 08:14sell630.321.163830.000000.00000
1762003.06.19 08:14modify630.321.163831.175831.16163
1772003.06.19 08:34close630.321.161671.175831.1616366.8810878.35
1782003.06.19 12:19sell640.331.165600.000000.00000
1792003.06.19 12:19modify640.331.165601.177601.16335
1802003.06.19 12:43close640.331.163441.177601.1633568.9710947.32
1812003.06.19 21:16sell650.331.172270.000000.00000
1822003.06.19 21:16modify650.331.172271.178271.17107
1832003.06.19 21:21close650.331.172021.178271.171075.9410953.26
1842003.06.19 21:34sell660.331.172330.000000.00000
1852003.06.19 21:34modify660.331.172331.178331.17119
1862003.06.19 22:40close660.331.171611.178331.1711921.4510974.71
1872003.06.23 17:00sell670.331.155170.000000.00000
1882003.06.23 17:00modify670.331.155171.167171.15292
1892003.06.24 03:43close670.331.154251.167171.1529229.6611004.37
1902003.06.25 17:15buy680.191.161270.000000.00000
1912003.06.25 17:15buy690.191.161190.000000.00000
1922003.06.25 19:00close690.191.158980.000000.00000-43.3210961.05
1932003.06.25 19:15close680.191.155130.000000.00000-117.9910843.06
1942003.06.25 19:15sell700.181.155130.000000.00000
1952003.06.25 19:30sell710.181.155350.000000.00000
1962003.06.26 07:03close710.181.150200.000000.0000094.0710937.13
1972003.06.26 12:15close700.181.144250.000000.00000197.2111134.34
1982003.06.26 18:19sell720.331.145130.000000.00000
1992003.06.26 18:19modify720.331.145131.157131.14287
2002003.06.26 19:00close720.331.142981.157131.1428768.6411202.98
2012003.06.26 20:10buy730.341.141870.000000.00000
2022003.06.26 20:10modify730.341.141871.126721.15229
2032003.06.27 00:15close730.341.142851.126721.1522928.9011231.88
2042003.06.27 03:24sell740.341.144060.000000.00000
2052003.06.27 03:24modify740.341.144061.156061.14186
2062003.06.27 07:23close740.341.142451.156061.1418652.3611284.24
2072003.06.30 20:01sell750.341.150300.000000.00000
2082003.06.30 20:01modify750.341.150301.165301.13985
2092003.07.01 01:45close750.341.153031.165301.13985-93.5411190.69
2102003.07.01 20:02buy760.341.155860.000000.00000
2112003.07.01 20:02modify760.341.155861.140701.16548
2122003.07.02 00:39close760.341.156451.140701.1654815.6411206.33
2132003.07.02 20:35sell770.341.154250.000000.00000
2142003.07.02 20:35modify770.341.154251.169251.14407
2152003.07.03 00:13close770.341.152361.169251.1440766.8511273.18
2162003.07.03 22:19sell780.341.149990.000000.00000
2172003.07.03 22:19modify780.341.149991.164991.14158
2182003.07.04 00:37close780.341.148401.164991.1415853.3411326.52
2192003.07.07 11:15sell790.191.136730.000000.00000
2202003.07.07 11:15sell800.191.136680.000000.00000
2212003.07.07 17:35close790.191.131850.000000.0000091.3911417.91
2222003.07.07 21:13buy810.341.131710.000000.00000
2232003.07.07 21:13modify810.341.131711.125611.13251
2242003.07.07 21:38t/p810.341.132511.125611.1325124.8211442.73
2252003.07.08 07:19sell820.341.133240.000000.00000
2262003.07.08 07:19modify820.341.133241.145241.13104
2272003.07.08 08:19close820.341.131311.145241.1310463.2411505.97
2282003.07.08 08:40sell830.351.133440.000000.00000
2292003.07.08 08:40modify830.351.133441.145441.13124
2302003.07.08 09:00close830.351.131341.145441.1312471.0511577.02
2312003.07.08 17:00close800.191.126360.000000.00000195.6811772.69
2322003.07.08 21:22sell840.351.131690.000000.00000
2332003.07.08 21:22modify840.351.131691.137691.13061
2342003.07.08 23:00close840.351.131471.137691.130615.2511777.94
2352003.07.09 20:03sell850.351.134520.000000.00000
2362003.07.09 20:03modify850.351.134521.149521.12546
2372003.07.10 00:11close850.351.133361.149521.1254643.2611821.21
2382003.07.10 21:01buy860.351.138010.000000.00000
2392003.07.10 21:01modify860.351.138011.131911.13877
2402003.07.10 21:38t/p860.351.138771.131911.1387724.1511845.36
2412003.07.14 21:00buy870.361.127200.000000.00000
2422003.07.14 21:00modify870.361.127201.121101.12840
2432003.07.14 21:15close870.361.128321.121101.1284037.8011883.16
2442003.07.16 07:17sell880.361.116140.000000.00000
2452003.07.16 07:17modify880.361.116141.128141.11384
2462003.07.16 07:37close880.361.114111.128141.1138470.5611953.72
2472003.07.16 08:37sell890.361.116910.000000.00000
2482003.07.16 08:37modify890.361.116911.128911.11471
2492003.07.16 08:42close890.361.114791.128911.1147173.8012027.52
2502003.07.16 13:41sell900.361.115960.000000.00000
2512003.07.16 13:41modify900.361.115961.127961.11376
2522003.07.16 13:56close900.361.113861.127961.1137673.0812100.60
2532003.07.16 14:00sell910.361.116210.000000.00000
2542003.07.16 14:00modify910.361.116211.128211.11401
2552003.07.17 02:01close910.361.120751.128211.11401-160.7011939.89
2562003.07.17 21:18buy920.361.119870.000000.00000
2572003.07.17 21:18modify920.361.119871.113721.12112
2582003.07.17 21:38t/p920.361.121121.113721.1211242.4811982.37
2592003.07.21 20:37sell930.361.135110.000000.00000
2602003.07.21 20:37modify930.361.135111.150111.12470
2612003.07.21 23:40close930.361.133031.150111.1247072.3612054.73
2622003.07.22 02:00buy940.361.132570.000000.00000
2632003.07.22 02:00modify940.361.132571.120421.13467
2642003.07.22 06:23close940.361.133621.120421.1346735.2812090.01
2652003.07.22 21:45buy950.361.132030.000000.00000
2662003.07.22 21:45modify950.361.132031.125971.13309
2672003.07.22 22:41t/p950.361.133091.125971.1330935.6412125.65
2682003.07.23 21:00sell960.361.147960.000000.00000
2692003.07.23 21:00modify960.361.147961.153961.14687
2702003.07.23 23:07close960.361.147751.153961.146875.0412130.69
2712003.07.24 02:13buy970.361.146960.000000.00000
2722003.07.24 02:13modify970.361.146961.134721.14906
2732003.07.24 07:01close970.361.148471.134721.1490651.8412182.53
2742003.07.24 21:00sell980.371.147260.000000.00000
2752003.07.24 21:00modify980.371.147261.153261.14616
2762003.07.24 22:37close980.371.146811.153261.1461614.0612196.59
2772003.07.29 21:00buy990.371.145310.000000.00000
2782003.07.29 21:00modify990.371.145311.139251.14625
2792003.07.29 23:41close990.371.144581.139251.14625-29.6012166.99
2802003.07.30 20:09buy1000.371.134670.000000.00000
2812003.07.30 20:09modify1000.371.134671.119521.14646
2822003.07.31 02:11close1000.371.136111.119521.1464644.0312211.02
2832003.07.31 02:11sell1010.371.136110.000000.00000
2842003.07.31 02:11modify1010.371.136111.148111.13397
2852003.07.31 02:38close1010.371.133991.148111.1339775.8512286.87
2862003.07.31 21:38buy1020.371.122790.000000.00000
2872003.07.31 21:38modify1020.371.122791.116741.12380
2882003.07.31 23:02close1020.371.123631.116741.1238028.4912315.36
2892003.08.01 08:15sell1030.301.115300.000000.00000
2902003.08.01 08:15sell1040.301.115230.000000.00000
2912003.08.01 08:45close1040.301.116520.000000.00000-40.8012274.56
2922003.08.01 12:15close1030.301.119540.000000.00000-129.3012145.26
2932003.08.01 14:15buy1050.201.123660.000000.00000
2942003.08.01 14:15buy1060.201.123730.000000.00000
2952003.08.03 21:02close1050.201.128090.000000.0000087.2012232.46
2962003.08.04 16:15close1060.201.134920.000000.00000221.2012453.66
2972003.08.04 21:14sell1070.371.136270.000000.00000
2982003.08.04 21:14modify1070.371.136271.142271.13524
2992003.08.04 21:19close1070.371.135601.142271.1352422.2012475.86
3002003.08.04 21:45buy1080.371.135150.000000.00000
3012003.08.04 21:45modify1080.371.135151.128951.13587
3022003.08.04 23:59close1080.371.135301.128951.135872.9612478.82
3032003.08.05 20:00sell1090.371.137160.000000.00000
3042003.08.05 20:00modify1090.371.137161.152161.12553
3052003.08.06 00:30close1090.371.138731.152161.12553-58.8812419.95
3062003.08.06 21:00buy1100.371.132870.000000.00000
3072003.08.06 21:00modify1100.371.132871.126771.13392
3082003.08.06 21:19t/p1100.371.133921.126771.1339236.2612456.21
3092003.08.07 21:01sell1110.371.137420.000000.00000
3102003.08.07 21:01modify1110.371.137421.143421.13654
3112003.08.07 23:00close1110.371.137171.143421.136546.6612462.87
3122003.08.11 21:04buy1120.371.135120.000000.00000
3132003.08.11 21:04modify1120.371.135121.129021.13599
3142003.08.11 21:08close1120.371.135941.129021.1359927.7512490.62
3152003.08.11 21:27sell1130.371.136260.000000.00000
3162003.08.11 21:27modify1130.371.136261.142261.13525
3172003.08.11 22:19close1130.371.135511.142261.1352525.1612515.78
3182003.08.12 20:00buy1140.381.128320.000000.00000
3192003.08.12 20:00modify1140.381.128321.113221.14308
3202003.08.13 00:30close1140.381.127501.113221.14308-36.1012479.68
3212003.08.13 21:01sell1150.371.132230.000000.00000
3222003.08.13 21:01modify1150.371.132231.138231.13133
3232003.08.13 21:24close1150.371.131421.138231.1313327.3812507.06
3242003.08.13 21:54buy1160.381.131300.000000.00000
3252003.08.13 21:54modify1160.381.131301.125161.13205
3262003.08.14 00:06close1160.381.131441.125161.13205-4.1812502.88
3272003.08.14 20:16sell1170.381.126020.000000.00000
3282003.08.14 20:16modify1170.381.126021.141021.11451
3292003.08.14 20:30buy1180.221.129640.000000.00000
3302003.08.14 20:30buy1190.221.129700.000000.00000
3312003.08.14 21:00close1180.221.125650.000000.00000-89.3212413.56
3322003.08.14 23:45close1190.221.125950.000000.00000-84.0412329.52
3332003.08.15 04:10close1170.381.125231.141021.1145129.2112358.73
3342003.08.19 21:19sell1200.371.114100.000000.00000
3352003.08.19 21:19modify1200.371.114101.120101.11318
3362003.08.19 22:48close1200.371.113481.120101.1131820.3512379.08
3372003.08.22 07:23sell1210.371.094280.000000.00000
3382003.08.22 07:23modify1210.371.094281.106281.09208
3392003.08.22 07:55t/p1210.371.092081.106281.0920878.8112457.89
3402003.08.25 21:47buy1220.371.085760.000000.00000
3412003.08.25 21:47modify1220.371.085761.079661.08673
3422003.08.26 00:11close1220.371.083601.079661.08673-84.7312373.16
3432003.08.26 20:13buy1230.371.086590.000000.00000
3442003.08.26 20:13modify1230.371.086591.071491.09804
3452003.08.27 07:13close1230.371.087291.071491.0980421.0912394.25
3462003.08.27 21:26buy1240.371.087310.000000.00000
3472003.08.27 21:26modify1240.371.087311.081211.08835
3482003.08.28 00:40close1240.371.086411.081211.08835-42.5512351.70
3492003.08.28 21:09sell1250.371.088580.000000.00000
3502003.08.28 21:09modify1250.371.088581.094581.08754
3512003.08.28 22:25close1250.371.087801.094581.0875426.2712377.97
3522003.08.28 22:48sell1260.371.088800.000000.00000
3532003.08.28 22:48modify1260.371.088801.103801.08018
3542003.08.29 03:01close1260.371.087981.103801.0801829.5512407.52
3552003.09.01 21:55buy1270.371.096110.000000.00000
3562003.09.01 21:55modify1270.371.096111.089961.09698
3572003.09.01 23:49close1270.371.096171.089961.09698-0.3712407.15
3582003.09.02 07:30sell1280.191.086970.000000.00000
3592003.09.02 07:30sell1290.191.087050.000000.00000
3602003.09.02 13:52sell1300.371.086520.000000.00000
3612003.09.02 13:52modify1300.371.086521.098521.08432
3622003.09.02 14:15close1290.191.088640.000000.00000-31.5412375.61
3632003.09.02 16:52close1300.371.084421.098521.0843275.1112450.72
3642003.09.02 17:40close1280.191.082770.000000.0000078.4712529.19
3652003.09.02 21:35buy1310.381.080310.000000.00000
3662003.09.02 21:35modify1310.381.080311.074111.08127
3672003.09.02 22:19close1310.381.080691.074111.0812711.7812540.97
3682003.09.03 06:05sell1320.381.080530.000000.00000
3692003.09.03 06:05modify1320.381.080531.092531.07833
3702003.09.03 06:54t/p1320.381.078331.092531.0783380.9412621.91
3712003.09.03 08:20sell1330.381.080300.000000.00000
3722003.09.03 08:20modify1330.381.080301.092301.07810
3732003.09.03 11:33close1330.381.078201.092301.0781077.1412699.05
3742003.09.03 21:01sell1340.381.084690.000000.00000
3752003.09.03 21:01modify1340.381.084691.090691.08355
3762003.09.03 21:40close1340.381.084051.090691.0835521.6612720.71
3772003.09.03 22:37buy1350.381.082400.000000.00000
3782003.09.03 22:37modify1350.381.082401.067241.09188
3792003.09.04 02:45close1350.381.083881.067241.0918846.7412767.45
3802003.09.04 21:58buy1360.381.093740.000000.00000
3812003.09.04 21:58modify1360.381.093741.087701.09457
3822003.09.05 01:10close1360.381.093291.087701.09457-22.0412745.41
3832003.09.05 07:19buy1370.381.093480.000000.00000
3842003.09.05 07:19modify1370.381.093481.081281.09558
3852003.09.05 13:04t/p1370.381.095581.081281.0955877.1412822.55
3862003.09.08 20:00buy1380.381.107170.000000.00000
3872003.09.08 20:00modify1380.381.107171.092071.11884
3882003.09.09 02:06close1380.381.107581.092071.1188410.6412833.19
3892003.09.10 08:06buy1390.381.120900.000000.00000
3902003.09.10 08:06modify1390.381.120901.108701.12300
3912003.09.11 02:55close1390.381.120011.108701.12300-43.3212789.87
3922003.09.11 21:03sell1400.381.120900.000000.00000
3932003.09.11 21:03modify1400.381.120901.126901.11984
3942003.09.11 21:31close1400.381.120041.126901.1198430.0212819.89
3952003.09.15 21:17sell1410.381.128680.000000.00000
3962003.09.15 21:17modify1410.381.128681.134681.12746
3972003.09.15 21:43close1410.381.127881.134681.1274627.7412847.63
3982003.09.16 21:10sell1420.391.117960.000000.00000
3992003.09.16 21:10modify1420.391.117961.123961.11679
4002003.09.16 21:39close1420.391.117081.123961.1167931.5912879.22
4012003.09.17 07:09sell1430.391.116710.000000.00000
4022003.09.17 07:09modify1430.391.116711.128711.11451
4032003.09.17 18:11s/l1430.391.128711.128711.11451-470.7312408.49
4042003.09.17 22:41buy1440.371.127250.000000.00000
4052003.09.17 22:41modify1440.371.127251.112051.13567
4062003.09.18 05:32close1440.371.127721.112051.135678.1412416.63
4072003.09.18 21:00sell1450.371.125380.000000.00000
4082003.09.18 21:00modify1450.371.125381.131381.12427
4092003.09.18 21:20close1450.371.124311.131381.1242737.0012453.63
4102003.09.22 12:41buy1460.371.144840.000000.00000
4112003.09.22 12:41modify1460.371.144841.132741.14694
4122003.09.22 13:18t/p1460.371.146941.132741.1469475.1112528.74
4132003.09.22 19:34buy1470.381.146260.000000.00000
4142003.09.22 19:34modify1470.381.146261.134161.14836
4152003.09.23 01:48close1470.381.147791.134161.1483653.2012581.94
4162003.09.23 21:44buy1480.381.143620.000000.00000
4172003.09.23 21:44modify1480.381.143621.137421.14485
4182003.09.23 23:30close1480.381.144141.137421.1448517.1012599.04
4192003.09.24 20:19sell1490.381.150040.000000.00000
4202003.09.24 20:19modify1490.381.150041.165041.13949
4212003.09.24 23:17close1490.381.147481.165041.1394994.6212693.66
4222003.09.25 21:11buy1500.381.148340.000000.00000
4232003.09.25 21:11modify1500.381.148341.142191.14928
4242003.09.26 00:09close1500.381.147421.142191.14928-39.9012653.76
4252003.09.29 12:31sell1510.381.142380.000000.00000
4262003.09.29 12:31modify1510.381.142381.154381.14018
4272003.09.29 14:45buy1520.281.150890.000000.00000
4282003.09.29 14:45buy1530.281.150960.000000.00000
4292003.09.29 14:59s/l1510.381.154381.154381.14018-458.6612195.10
4302003.09.29 15:00close1520.281.156410.000000.00000152.6012347.70
4312003.09.29 15:15buy1540.571.157420.000000.00000
4322003.09.29 21:00sell1550.371.159910.000000.00000
4332003.09.29 21:00modify1550.371.159911.165911.15885
4342003.09.29 21:19close1550.371.159011.165911.1588530.7112378.41
4352003.09.29 21:21buy1560.371.158770.000000.00000
4362003.09.29 21:21modify1560.371.158771.152671.15979
4372003.09.29 21:42close1560.371.159621.152671.1597928.8612407.27
4382003.09.29 21:52sell1570.371.160410.000000.00000
4392003.09.29 21:52modify1570.371.160411.166411.15936
4402003.09.29 22:00close1530.281.161650.000000.00000297.3612704.63
4412003.09.29 23:05t/p1570.371.159361.166411.1593636.2612740.89
4422003.09.30 07:46close1540.571.165510.000000.00000453.7213194.61
4432003.09.30 15:00sell1580.201.163200.000000.00000
4442003.09.30 15:00sell1590.201.163250.000000.00000
4452003.09.30 15:30close1580.201.166530.000000.00000-68.0013126.61
4462003.09.30 19:30close1590.201.165970.000000.00000-55.8013070.81
4472003.09.30 22:59sell1600.391.166800.000000.00000
4482003.09.30 22:59modify1600.391.166801.181801.15649
4492003.10.01 07:02close1600.391.166541.181801.156499.3113080.12
4502003.10.01 21:48sell1610.391.172330.000000.00000
4512003.10.01 21:48modify1610.391.172331.178331.17107
4522003.10.01 22:49close1610.391.171281.178331.1710738.2213118.34
4532003.10.02 06:19buy1620.391.173660.000000.00000
4542003.10.02 06:19modify1620.391.173661.161461.17576
4552003.10.02 14:48close1620.391.170151.161461.17576-139.6212978.72
4562003.10.02 21:44buy1630.391.168310.000000.00000
4572003.10.02 21:44modify1630.391.168311.162151.16924
4582003.10.02 21:50close1630.391.169131.162151.1692429.2513007.97
4592003.10.02 22:15buy1640.391.167750.000000.00000
4602003.10.02 22:15modify1640.391.167751.152601.17666
4612003.10.03 01:27close1640.391.169451.152601.1766661.2313069.20
4622003.10.03 13:00sell1650.311.161150.000000.00000
4632003.10.03 13:00sell1660.311.161130.000000.00000
4642003.10.03 14:15close1660.311.165280.000000.00000-130.8212938.38
4652003.10.03 14:15close1650.311.165280.000000.00000-130.2012808.18
4662003.10.06 21:09buy1670.381.170350.000000.00000
4672003.10.06 21:09modify1670.381.170351.164201.17135
4682003.10.06 21:34close1670.381.171171.164201.1713528.5012836.68
4692003.10.06 21:39sell1680.391.171660.000000.00000
4702003.10.06 21:39modify1680.391.171661.177661.17074
4712003.10.06 21:54close1680.391.170841.177661.1707429.2512865.93
4722003.10.07 14:16buy1690.391.175980.000000.00000
4732003.10.07 14:16modify1690.391.175981.163831.17808
4742003.10.07 15:01t/p1690.391.178081.163831.1780879.1712945.10
4752003.10.07 20:35buy1700.391.175730.000000.00000
4762003.10.07 20:35modify1700.391.175731.160481.18711
4772003.10.07 22:52close1700.391.177601.160481.1871170.2013015.30
4782003.10.07 22:52sell1710.391.177600.000000.00000
4792003.10.07 22:52modify1710.391.177601.192601.16745
4802003.10.08 10:15close1710.391.179751.192601.16745-84.6812930.62
4812003.10.08 21:12sell1720.391.181470.000000.00000
4822003.10.08 21:12modify1720.391.181471.187471.18022
4832003.10.09 00:47close1720.391.181921.187471.18022-14.5812916.04
4842003.10.09 19:11sell1730.391.175110.000000.00000
4852003.10.09 19:11modify1730.391.175111.187111.17287
4862003.10.09 22:48close1730.391.173001.187111.1728779.5612995.60
4872003.10.13 19:20sell1740.391.169630.000000.00000
4882003.10.13 19:20modify1740.391.169631.181631.16743
4892003.10.14 00:07close1740.391.168811.181631.1674331.1513026.74
4902003.10.14 07:22sell1750.391.163870.000000.00000
4912003.10.14 07:22modify1750.391.163871.175871.16161
4922003.10.14 12:21close1750.391.162111.175871.1616165.9113092.65
4932003.10.14 21:09sell1760.391.172860.000000.00000
4942003.10.14 21:09modify1760.391.172861.178861.17158
4952003.10.14 22:19close1760.391.172101.178861.1715826.9113119.56
4962003.10.15 13:00sell1770.251.158980.000000.00000
4972003.10.15 13:00sell1780.251.159010.000000.00000
4982003.10.15 14:00close1770.251.164510.000000.00000-140.0012979.56
4992003.10.15 14:15close1780.251.165730.000000.00000-169.7512809.81
5002003.10.15 21:17buy1790.381.162820.000000.00000
5012003.10.15 21:17modify1790.381.162821.156681.16372
5022003.10.16 00:04close1790.381.162201.156681.16372-33.0612776.75
5032003.10.16 03:01sell1800.381.163240.000000.00000
5042003.10.16 03:01modify1800.381.163241.175241.16098
5052003.10.16 07:33close1800.381.162371.175241.1609830.4012807.15
5062003.10.16 21:16sell1810.381.159330.000000.00000
5072003.10.16 21:16modify1810.381.159331.165331.15820
5082003.10.16 23:02close1810.381.159101.165331.158206.0812813.23
5092003.10.20 20:01buy1820.381.163300.000000.00000
5102003.10.20 20:01modify1820.381.163301.148201.17221
5112003.10.21 01:07close1820.381.163881.148201.1722117.1012830.33
5122003.10.21 21:19sell1830.381.167100.000000.00000
5132003.10.21 21:19modify1830.381.167101.173101.16604
5142003.10.21 22:19close1830.381.166181.173101.1660432.3012862.63
5152003.10.22 20:44buy1840.391.179440.000000.00000
5162003.10.22 20:44modify1840.391.179441.164291.18979
5172003.10.22 23:38close1840.391.181951.164291.1897995.1612957.79
5182003.10.23 08:46buy1850.391.180480.000000.00000
5192003.10.23 08:46modify1850.391.180481.168381.18258
5202003.10.23 15:16close1850.391.180481.168381.18258-2.7312955.06
5212003.10.23 20:58sell1860.391.179150.000000.00000
5222003.10.23 20:58modify1860.391.179151.194151.17041
5232003.10.24 02:00close1860.391.181771.194151.17041-103.0112852.05
5242003.10.27 20:00buy1870.391.173570.000000.00000
5252003.10.27 20:00modify1870.391.173571.158471.18476
5262003.10.28 04:15close1870.391.171001.158471.18476-105.3012746.75
5272003.10.28 16:51sell1880.381.169650.000000.00000
5282003.10.28 16:51modify1880.381.169651.181651.16735
5292003.10.28 17:04close1880.381.167511.181651.1673578.6612825.41
5302003.10.29 21:10buy1890.381.166260.000000.00000
5312003.10.29 21:10modify1890.381.166261.160101.16709
5322003.10.29 22:46close1890.381.166481.160101.167095.7012831.11
5332003.10.30 18:00sell1900.241.163020.000000.00000
5342003.10.30 18:00sell1910.241.163050.000000.00000
5352003.10.30 20:30close1910.241.163570.000000.00000-14.1612816.95
5362003.10.30 22:30buy1920.381.161580.000000.00000
5372003.10.30 22:30modify1920.381.161581.146431.17046
5382003.10.31 08:23close1920.381.162281.146431.1704621.6612838.61
5392003.10.31 17:14close1900.241.157910.000000.00000122.1312960.74
5402003.11.03 15:45sell1930.361.147280.000000.00000
5412003.11.03 15:45sell1940.361.147350.000000.00000
5422003.11.03 21:22sell1950.391.146210.000000.00000
5432003.11.03 21:22modify1950.391.146211.152211.14496
5442003.11.03 22:25close1950.391.145101.152211.1449640.5613001.30
5452003.11.03 22:50sell1960.391.146790.000000.00000
5462003.11.03 22:50modify1960.391.146791.161791.13524
5472003.11.04 00:23close1960.391.144601.161791.1352484.5813085.88
5482003.11.04 06:56sell1970.391.145170.000000.00000
5492003.11.04 06:56modify1970.391.145171.157171.14291
5502003.11.04 13:30close1940.361.147530.000000.00000-7.2513078.64
5512003.11.04 20:59close1970.391.149301.157171.14291-163.8012914.84
5522003.11.04 21:12sell1980.391.150150.000000.00000
5532003.11.04 21:12modify1980.391.150151.156151.14909
5542003.11.04 21:21close1980.391.150031.156151.149091.9512916.79
5552003.11.06 13:29close1930.361.140200.000000.00000261.1313177.91
5562003.11.06 21:07sell1990.401.141500.000000.00000
5572003.11.06 21:07modify1990.401.141501.147501.14027
5582003.11.06 22:25close1990.401.140501.147501.1402737.2013215.11
5592003.11.10 21:04buy2000.401.148220.000000.00000
5602003.11.10 21:04modify2000.401.148221.142071.14930
5612003.11.11 01:00close2000.401.146401.142071.14930-78.0013137.11
5622003.11.11 20:35buy2010.391.150160.000000.00000
5632003.11.11 20:35modify2010.391.150161.134911.16067
5642003.11.12 01:55close2010.391.151971.134911.1606765.5213202.63
5652003.11.12 21:48buy2020.401.162870.000000.00000
5662003.11.12 21:48modify2020.401.162871.156771.16385
5672003.11.12 23:19close2020.401.163361.156771.1638516.8013219.43
5682003.11.13 13:22buy2030.401.167230.000000.00000
5692003.11.13 13:22modify2030.401.167231.155131.16933
5702003.11.13 13:36t/p2030.401.169331.155131.1693381.2013300.63
5712003.11.13 21:56sell2040.401.173410.000000.00000
5722003.11.13 21:56modify2040.401.173411.179411.17236
5732003.11.13 23:10close2040.401.172791.179411.1723622.0013322.63
5742003.11.18 15:15buy2050.451.187950.000000.00000
5752003.11.18 15:15buy2060.451.188060.000000.00000
5762003.11.18 18:21close2050.451.194120.000000.00000274.5013597.13
5772003.11.18 21:18sell2070.411.195860.000000.00000
5782003.11.18 21:18modify2070.411.195861.201861.19456
5792003.11.18 23:12close2070.411.195521.201861.1945611.0713608.20
5802003.11.19 03:42buy2080.411.194140.000000.00000
5812003.11.19 03:42modify2080.411.194141.182041.19624
5822003.11.19 04:52t/p2080.411.196241.182041.1962483.2313691.43
5832003.11.19 08:58buy2090.411.193980.000000.00000
5842003.11.19 08:58modify2090.411.193981.181781.19608
5852003.11.19 14:17close2090.411.193621.181781.19608-17.6313673.80
5862003.11.19 19:30close2060.451.188020.000000.00000-7.6513666.15
5872003.11.19 21:36buy2100.411.187560.000000.00000
5882003.11.19 21:36modify2100.411.187561.181461.18863
5892003.11.19 22:27close2100.411.188271.181461.1886326.2413692.39
5902003.11.24 14:45sell2110.411.182880.000000.00000
5912003.11.24 14:45modify2110.411.182881.194881.18068
5922003.11.24 15:04close2110.411.180701.194881.1806886.5113778.90
5932003.11.24 21:54sell2120.411.176940.000000.00000
5942003.11.24 21:54modify2120.411.176941.182941.17591
5952003.11.25 00:13close2120.411.176781.182941.175915.6913784.59
5962003.11.25 03:24sell2130.411.179160.000000.00000
5972003.11.25 03:24modify2130.411.179161.191161.17696
5982003.11.25 07:32close2130.411.178251.191161.1769634.4413819.03
5992003.11.25 21:30sell2140.411.178660.000000.00000
6002003.11.25 21:30modify2140.411.178661.184661.17775
6012003.11.25 21:43close2140.411.178021.184661.1777523.3713842.40
6022003.11.25 21:51sell2150.421.178720.000000.00000
6032003.11.25 21:51modify2150.421.178721.184721.17777
6042003.11.25 23:41close2150.421.178571.184721.177773.3613845.76
6052003.11.26 21:01sell2160.421.194080.000000.00000
6062003.11.26 21:01modify2160.421.194081.200081.19307
6072003.11.26 21:51close2160.421.193191.200081.1930734.4413880.20
6082003.11.27 02:04buy2170.421.191720.000000.00000
6092003.11.27 02:04modify2170.421.191721.179671.19382
6102003.11.27 04:59close2170.421.193091.179671.1938254.6013934.80
6112003.11.27 08:26buy2180.421.191130.000000.00000
6122003.11.27 08:26modify2180.421.191131.178971.19323
6132003.11.27 20:50close2180.421.190621.178971.19323-24.3613910.44
6142003.11.27 21:32buy2190.421.189470.000000.00000
6152003.11.27 21:32modify2190.421.189471.183371.19015
6162003.11.27 21:33t/p2190.421.190151.183371.1901525.6213936.06
6172003.11.27 22:59sell2200.421.191460.000000.00000
6182003.11.27 22:59modify2200.421.191461.206461.18267
6192003.11.28 02:13close2200.421.190401.206461.1826743.6313979.68
6202003.12.01 21:19buy2210.421.196630.000000.00000
6212003.12.01 21:19modify2210.421.196631.190531.19758
6222003.12.01 21:45close2210.421.197301.190531.1975825.2014004.88
6232003.12.01 21:59sell2220.421.197880.000000.00000
6242003.12.01 21:59modify2220.421.197881.203881.19689
6252003.12.01 22:55close2220.421.196991.203881.1968934.4414039.32
6262003.12.02 21:23sell2230.421.207940.000000.00000
6272003.12.02 21:23modify2230.421.207941.213941.20692
6282003.12.03 00:58close2230.421.207971.213941.20692-2.1514037.17
6292003.12.03 08:54buy2240.421.207320.000000.00000
6302003.12.03 08:54modify2240.421.207321.195171.20942
6312003.12.03 09:31t/p2240.421.209421.195171.2094285.2614122.43
6322003.12.03 21:00sell2250.421.211550.000000.00000
6332003.12.03 21:00modify2250.421.211551.217551.21038
6342003.12.03 21:17close2250.421.210391.217551.2103845.7814168.21
6352003.12.08 18:23buy2260.431.220540.000000.00000
6362003.12.08 18:23modify2260.431.220541.208341.22264
6372003.12.08 18:44t/p2260.431.222641.208341.2226487.2914255.50
6382003.12.08 21:19buy2270.431.221810.000000.00000
6392003.12.08 21:19modify2270.431.221811.215651.22282
6402003.12.08 22:08close2270.431.222431.215651.2228223.6514279.15
6412003.12.09 13:35buy2280.431.224720.000000.00000
6422003.12.09 13:35modify2280.431.224721.212621.22682
6432003.12.09 19:25close2280.431.224441.212621.22682-15.0514264.10
6442003.12.10 21:36sell2290.431.222300.000000.00000
6452003.12.10 21:36modify2290.431.222301.228301.22132
6462003.12.10 22:00close2290.431.221431.228301.2213234.4014298.50
6472003.12.11 13:02sell2300.431.216860.000000.00000
6482003.12.11 13:02modify2300.431.216861.228861.21460
6492003.12.11 14:10close2300.431.214611.228861.2146093.7414392.24
6502003.12.11 20:00buy2310.261.222530.000000.00000
6512003.12.11 20:00buy2320.261.222680.000000.00000
6522003.12.12 00:00close2320.261.221870.000000.00000-24.4414367.80
6532003.12.12 15:06close2310.261.227460.000000.00000124.8014492.60
6542003.12.15 21:50sell2330.431.230990.000000.00000
6552003.12.15 21:50modify2330.431.230991.236991.22980
6562003.12.15 22:41close2330.431.230181.236991.2298031.8214524.42
6572003.12.16 13:43buy2340.441.232590.000000.00000
6582003.12.16 13:43modify2340.441.232591.220491.23469
6592003.12.16 14:20t/p2340.441.234691.220491.2346989.3214613.74
6602003.12.17 21:09sell2350.441.240530.000000.00000
6612003.12.17 21:09modify2350.441.240531.246531.23921
6622003.12.17 22:21close2350.441.239671.246531.2392134.7614648.50
6632003.12.18 21:01sell2360.441.243620.000000.00000
6642003.12.18 21:01modify2360.441.243621.249621.24265
6652003.12.18 21:29close2360.441.242721.249621.2426536.5214685.02
6662003.12.18 21:50buy2370.441.241920.000000.00000
6672003.12.18 21:50modify2370.441.241921.235761.24278
6682003.12.18 22:16close2370.441.242721.235761.2427832.1214717.14
6692003.12.22 20:59buy2380.441.240070.000000.00000
6702003.12.22 20:59modify2380.441.240071.224871.25319
6712003.12.23 06:25close2380.441.240371.224871.253197.4814724.62
6722003.12.23 21:14buy2390.441.238560.000000.00000
6732003.12.23 21:14modify2390.441.238561.232361.23944
6742003.12.23 21:34close2390.441.239391.232361.2394433.4414758.06
6752003.12.23 21:36sell2400.441.239490.000000.00000
6762003.12.23 21:36modify2400.441.239491.245491.23854
6772003.12.23 23:56close2400.441.239501.245491.23854-3.5214754.54
6782003.12.24 21:17sell2410.441.245330.000000.00000
6792003.12.24 21:17modify2410.441.245331.251331.24433
6802003.12.24 21:20t/p2410.441.244331.251331.2443340.9214795.46
6812003.12.24 21:20buy2420.441.244300.000000.00000
6822003.12.24 21:20modify2420.441.244301.238141.24520
6832003.12.24 21:21close2420.441.245081.238141.2452031.2414826.70
6842003.12.24 21:23sell2430.441.245420.000000.00000
6852003.12.24 21:23modify2430.441.245421.251421.24441
6862003.12.24 21:40close2430.441.244861.251421.2444121.5614848.26
6872003.12.24 21:47buy2440.451.244200.000000.00000
6882003.12.24 21:47modify2440.451.244201.238101.24506
6892003.12.24 22:27close2440.451.245001.238101.2450632.8514881.11
6902003.12.25 21:59sell2450.451.245150.000000.00000
6912003.12.25 21:59modify2450.451.245151.251151.24391
6922003.12.25 22:10close2450.451.244081.251151.2439145.0014926.11
6932003.12.31 05:54buy2460.451.256060.000000.00000
6942003.12.31 05:54modify2460.451.256061.243861.25816
6952003.12.31 07:24t/p2460.451.258161.243861.2581691.3515017.46
6962003.12.31 17:30sell2470.391.253450.000000.00000
6972003.12.31 17:30sell2480.391.253400.000000.00000
6982003.12.31 18:30close2470.391.256790.000000.00000-132.9914884.47
6992003.12.31 19:15close2480.391.257240.000000.00000-152.4914731.98
7002003.12.31 21:27sell2490.441.258830.000000.00000
7012003.12.31 21:27modify2490.441.258831.264831.25734
7022004.01.01 03:05close2490.441.258501.264831.2573417.8714749.85
7032004.01.01 07:47buy2500.061.259150.000000.00000
7042004.01.01 07:47buy2510.061.259110.000000.00000
7052004.01.01 08:02close2510.061.258950.000000.00000-1.3814748.47
7062004.01.01 18:15close2500.061.254840.000000.00000-26.2814722.19
7072004.01.01 21:03buy2520.441.253700.000000.00000
7082004.01.01 21:03modify2520.441.253701.247551.25453
7092004.01.01 22:04close2520.441.254521.247551.2545333.0014755.19
7102004.01.01 22:53sell2530.441.256120.000000.00000
7112004.01.01 22:53modify2530.441.256121.271121.24713
7122004.01.02 02:23close2530.441.252401.271121.24713162.7414917.93
7132004.01.05 20:55buy2540.451.265540.000000.00000
7142004.01.05 20:55modify2540.451.265541.250341.27545
7152004.01.05 22:32close2540.451.268641.250341.27545136.3515054.28
7162004.01.05 22:32sell2550.451.268640.000000.00000
7172004.01.05 22:32modify2550.451.268641.283641.25858
7182004.01.06 11:21close2550.451.275211.283641.25858-296.6114757.67
7192004.01.06 20:41buy2560.441.274460.000000.00000
7202004.01.06 20:41modify2560.441.274461.259361.28464
7212004.01.07 01:15close2560.441.271171.259361.28464-150.4814607.19
7222004.01.07 21:47buy2570.441.263090.000000.00000
7232004.01.07 21:47modify2570.441.263091.256941.26421
7242004.01.07 23:09close2570.441.263931.256941.2642133.8814641.07
7252004.01.08 06:39sell2580.441.260260.000000.00000
7262004.01.08 06:39modify2580.441.260261.272261.25806
7272004.01.08 09:14close2580.441.258101.272261.2580691.9614733.03
7282004.01.08 12:13sell2590.441.260770.000000.00000
7292004.01.08 12:13modify2590.441.260771.272771.25857
7302004.01.08 13:30buy2600.231.267590.000000.00000
7312004.01.08 13:30buy2610.231.267720.000000.00000
7322004.01.08 13:58close2600.231.272370.000000.00000108.3314841.36
7332004.01.08 13:58s/l2590.441.272771.272771.25857-531.0814310.28
7342004.01.08 21:57sell2620.431.276540.000000.00000
7352004.01.08 21:57modify2620.431.276541.282541.27538
7362004.01.08 23:30close2610.231.277900.000000.00000232.5314542.81
7372004.01.09 00:06close2620.431.276601.282541.27538-3.5014539.32
7382004.01.09 05:11buy2630.441.274720.000000.00000
7392004.01.09 05:11modify2630.441.274721.262571.27682
7402004.01.09 10:10close2630.441.274351.262571.27682-19.3614519.96
7412004.01.09 13:45buy2640.331.282900.000000.00000
7422004.01.09 13:45buy2650.331.282680.000000.00000
7432004.01.09 20:00close2650.331.283980.000000.0000040.5914560.55
7442004.01.09 20:00close2640.331.283980.000000.0000033.3314593.88
7452004.01.12 12:33buy2660.441.284550.000000.00000
7462004.01.12 12:33modify2660.441.284551.272391.28665
7472004.01.13 00:17close2660.441.272411.272391.28665-539.8814054.00
7482004.01.13 02:33sell2670.421.275260.000000.00000
7492004.01.13 02:33modify2670.421.275261.287261.27306
7502004.01.13 07:33close2670.421.274911.287261.2730611.7614065.76
7512004.01.13 20:46sell2680.421.276560.000000.00000
7522004.01.13 20:46modify2680.421.276561.291561.26413
7532004.01.14 02:05close2680.421.274941.291561.2641367.1514132.90
7542004.01.14 13:03sell2690.421.268930.000000.00000
7552004.01.14 13:03modify2690.421.268931.280931.26678
7562004.01.14 13:30close2690.421.266801.280931.2667886.5214219.42
7572004.01.16 14:30sell2700.231.243010.000000.00000
7582004.01.16 14:30sell2710.231.243040.000000.00000
7592004.01.16 17:28close2700.231.236430.000000.00000149.7314369.15
7602004.01.16 20:00close2710.231.237260.000000.00000131.3314500.48
7612004.01.19 13:55sell2720.441.238630.000000.00000
7622004.01.19 13:55modify2720.441.238631.250631.23643
7632004.01.19 17:46close2720.441.236491.250631.2364391.0814591.56
7642004.01.19 21:30sell2730.441.235850.000000.00000
7652004.01.19 21:30modify2730.441.235851.241851.23482
7662004.01.19 21:52close2730.441.234901.241851.2348238.7214630.28
7672004.01.20 08:00buy2740.291.245530.000000.00000
7682004.01.20 08:00buy2750.291.245380.000000.00000
7692004.01.20 10:30close2750.291.244530.000000.00000-26.6814603.60
7702004.01.20 11:42close2740.291.250430.000000.00000140.0714743.67
7712004.01.20 11:45buy2760.301.251210.000000.00000
7722004.01.20 11:57buy2770.301.250550.000000.00000
7732004.01.20 16:22close2770.301.257730.000000.00000213.3014956.97
7742004.01.20 21:12sell2780.451.258170.000000.00000
7752004.01.20 21:12modify2780.451.258171.264171.25675
7762004.01.21 00:00close2780.451.258081.264171.256753.0914960.06
7772004.01.21 05:00close2760.301.262200.000000.00000325.8015285.86
7782004.01.21 21:08buy2790.461.262240.000000.00000
7792004.01.21 21:08modify2790.461.262241.256141.26323
7802004.01.21 21:50close2790.461.263181.256141.2632340.0215325.88
7812004.01.21 21:51sell2800.461.263480.000000.00000
7822004.01.21 21:51modify2800.461.263481.269481.26247
7832004.01.22 02:59close2800.461.266111.269481.26247-117.4815208.40
7842004.01.22 06:27buy2810.461.265970.000000.00000
7852004.01.22 06:27modify2810.461.265971.253721.26807
7862004.01.22 07:41t/p2810.461.268071.253721.2680793.3815301.78
7872004.01.22 08:13buy2820.461.265160.000000.00000
7882004.01.22 08:13modify2820.461.265161.252961.26726
7892004.01.22 09:39t/p2820.461.267261.252961.2672693.3815395.16
7902004.01.22 10:00buy2830.301.272130.000000.00000
7912004.01.22 10:00buy2840.301.272180.000000.00000
7922004.01.22 13:30close2840.301.270830.000000.00000-42.6015352.56
7932004.01.22 14:39buy2850.461.269190.000000.00000
7942004.01.22 14:39modify2850.461.269191.257091.27129
7952004.01.22 14:45close2830.301.268970.000000.00000-96.9015255.66
7962004.01.22 16:20t/p2850.461.271291.257091.2712993.3815349.04
7972004.01.22 21:12sell2860.461.271490.000000.00000
7982004.01.22 21:12modify2860.461.271491.277491.27043
7992004.01.23 00:03close2860.461.271661.277491.27043-8.8015340.24
8002004.01.26 21:38buy2870.461.246170.000000.00000
8012004.01.26 21:38modify2870.461.246171.240071.24740
8022004.01.26 22:44close2870.461.247151.240071.2474041.8615382.10
8032004.01.27 06:28sell2880.461.247160.000000.00000
8042004.01.27 06:28modify2880.461.247161.259161.24492
8052004.01.27 07:14close2880.461.244981.259161.2449297.0615479.16
8062004.01.27 08:13sell2890.461.247530.000000.00000
8072004.01.27 08:13modify2890.461.247531.259531.24537
8082004.01.27 08:39close2890.461.245431.259531.2453793.3815572.54
8092004.01.27 21:27sell2900.471.264280.000000.00000
8102004.01.27 21:27modify2900.471.264281.270281.26307
8112004.01.27 21:37t/p2900.471.263071.270281.2630753.5815626.12
8122004.01.27 21:59sell2910.471.264500.000000.00000
8132004.01.27 21:59modify2910.471.264501.270501.26327
8142004.01.27 23:01close2910.471.263431.270501.2632747.0015673.12
8152004.01.28 03:58buy2920.471.260530.000000.00000
8162004.01.28 03:58modify2920.471.260531.248331.26263
8172004.01.28 06:25t/p2920.471.262631.248331.2626395.4115768.53
8182004.01.28 19:30sell2930.491.248980.000000.00000
8192004.01.28 19:30sell2940.491.248850.000000.00000
8202004.01.28 22:22close2930.491.242080.000000.00000334.6716103.20
8212004.01.29 01:30close2940.491.249580.000000.00000-32.0416071.16
8222004.01.29 06:53sell2950.481.248190.000000.00000
8232004.01.29 06:53modify2950.481.248191.260191.24599
8242004.01.29 12:24close2950.481.247851.260191.2459912.9616084.12
8252004.01.29 20:47sell2960.481.241500.000000.00000
8262004.01.29 20:47modify2960.481.241501.256501.22425
8272004.01.30 00:18close2960.481.239491.256501.2242595.4616179.58
8282004.01.30 13:45buy2970.231.246150.000000.00000
8292004.01.30 13:45buy2980.231.246080.000000.00000
8302004.01.30 15:00close2970.231.238650.000000.00000-174.1116005.47
8312004.01.30 15:15close2980.231.236730.000000.00000-216.6615788.81
8322004.02.02 22:26sell2990.471.243880.000000.00000
8332004.02.02 22:26modify2990.471.243881.258881.23245
8342004.02.03 06:15close2990.471.246951.258881.23245-145.2915643.52
8352004.02.03 18:04buy3000.471.254010.000000.00000
8362004.02.03 18:04modify3000.471.254011.241911.25611
8372004.02.03 22:49close3000.471.254841.241911.2561135.7215679.24
8382004.02.03 22:50sell3010.471.254970.000000.00000
8392004.02.03 22:50modify3010.471.254971.269971.24538
8402004.02.04 00:41close3010.471.252231.269971.24538127.7815807.02
8412004.02.04 21:42sell3020.471.253700.000000.00000
8422004.02.04 21:42modify3020.471.253701.259701.25260
8432004.02.05 00:01close3020.471.253321.259701.2526021.4415828.45
8442004.02.05 21:45sell3030.471.254490.000000.00000
8452004.02.05 21:45modify3030.471.254491.260491.25340
8462004.02.06 01:03close3030.471.255441.260491.25340-45.6515782.80
8472004.02.06 13:45buy3040.341.261220.000000.00000
8482004.02.06 13:45buy3050.341.261140.000000.00000
8492004.02.06 14:00close3040.341.266220.000000.00000167.6215950.42
8502004.02.06 15:00close3050.341.271050.000000.00000334.5616284.98
8512004.02.09 12:57buy3060.491.271810.000000.00000
8522004.02.09 12:57modify3060.491.271811.259711.27391
8532004.02.09 21:14close3060.491.269341.259711.27391-124.4616160.52
8542004.02.09 21:14sell3070.491.269340.000000.00000
8552004.02.09 21:14modify3070.491.269341.275341.26816
8562004.02.09 22:32close3070.491.268401.275341.2681642.6316203.15
8572004.02.10 13:36buy3080.491.274440.000000.00000
8582004.02.10 13:36modify3080.491.274441.262281.27654
8592004.02.11 01:03close3080.491.270681.262281.27654-190.6116012.54
8602004.02.11 16:15buy3090.341.275370.000000.00000
8612004.02.11 16:15buy3100.341.275390.000000.00000
8622004.02.11 16:35close3090.341.280110.000000.00000158.7816171.32
8632004.02.11 16:50buy3110.501.280630.000000.00000
8642004.02.11 21:03sell3120.491.282600.000000.00000
8652004.02.11 21:03modify3120.491.282601.288601.28115
8662004.02.11 23:46close3120.491.283041.288601.28115-24.9916146.33
8672004.02.12 07:42buy3130.481.281760.000000.00000
8682004.02.12 07:42modify3130.481.281761.269611.28386
8692004.02.12 16:04close3130.481.282831.269611.2838648.0016194.33
8702004.02.12 20:01buy3140.491.278920.000000.00000
8712004.02.12 20:01modify3140.491.278921.263781.29045
8722004.02.12 23:04close3140.491.281911.263781.29045143.0816337.41
8732004.02.13 13:30close3100.341.286500.000000.00000367.2016704.61
8742004.02.13 13:39close3110.501.287470.000000.00000326.5017031.11
8752004.02.13 15:30sell3150.291.280870.000000.00000
8762004.02.13 15:30sell3160.291.280830.000000.00000
8772004.02.13 16:20close3150.291.276380.000000.00000128.1817159.29
8782004.02.13 20:00close3160.291.273680.000000.00000205.3217364.61
8792004.02.16 21:00sell3170.521.277150.000000.00000
8802004.02.16 21:00modify3170.521.277151.283151.27624
8812004.02.16 22:31close3170.521.276511.283151.2762429.6417394.25
8822004.02.17 13:59buy3180.521.282360.000000.00000
8832004.02.17 13:59modify3180.521.282361.270111.28446
8842004.02.17 14:15t/p3180.521.284461.270111.28446105.5617499.81
8852004.02.17 21:36sell3190.521.283900.000000.00000
8862004.02.17 21:36modify3190.521.283901.289901.28279
8872004.02.17 23:51close3190.521.284221.289901.28279-20.2817479.53
8882004.02.18 11:41buy3200.521.287170.000000.00000
8892004.02.18 11:41modify3200.521.287171.274971.28927
8902004.02.18 18:52s/l3200.521.274971.274971.28927-638.0416841.49
8912004.02.19 04:51sell3210.511.272510.000000.00000
8922004.02.19 04:51modify3210.511.272511.284511.27037
8932004.02.19 06:07t/p3210.511.270371.284511.27037105.5716947.06
8942004.02.19 21:07sell3220.511.270950.000000.00000
8952004.02.19 21:07modify3220.511.270951.276951.26955
8962004.02.20 01:00close3220.511.273551.276951.26955-133.6916813.38
8972004.02.23 22:44sell3230.501.257640.000000.00000
8982004.02.23 22:44modify3230.501.257641.272641.24719
8992004.02.24 01:06close3230.501.254011.272641.24719180.4416993.81
9002004.02.25 15:30sell3240.441.253670.000000.00000
9012004.02.25 15:30sell3250.441.253760.000000.00000
9022004.02.25 21:30sell3260.511.249670.000000.00000
9032004.02.25 21:30modify3260.511.249671.255671.24873
9042004.02.25 22:03close3260.511.249201.255671.2487320.4017014.21
9052004.02.26 08:24close3240.441.246870.000000.00000302.5517316.76
9062004.02.26 08:45close3250.441.243710.000000.00000445.5517762.31
9072004.02.26 13:29sell3270.531.246300.000000.00000
9082004.02.26 13:29modify3270.531.246301.258301.24410
9092004.02.26 13:31close3270.531.244111.258301.24410112.3617874.67
9102004.02.26 20:34buy3280.541.242590.000000.00000
9112004.02.26 20:34modify3280.541.242591.227391.25338
9122004.02.26 23:38close3280.541.244371.227391.2533892.3417967.01
9132004.02.27 15:00buy3290.351.248660.000000.00000
9142004.02.27 15:00buy3300.351.248700.000000.00000
9152004.02.27 15:15close3290.351.244360.000000.00000-152.9517814.06
9162004.02.27 15:30close3300.351.243600.000000.00000-180.9517633.11
9172004.02.27 15:30sell3310.021.243600.000000.00000
9182004.02.27 17:30close3310.021.247680.000000.00000-8.3017624.81
9192004.03.01 21:26sell3320.531.244840.000000.00000
9202004.03.01 21:26modify3320.531.244841.250841.24362
9212004.03.01 23:23close3320.531.244931.250841.24362-8.4817616.33
9222004.03.02 15:07sell3330.531.240360.000000.00000
9232004.03.02 15:07modify3330.531.240361.252361.23816
9242004.03.02 15:28close3330.531.238261.252361.23816107.5917723.92
9252004.03.02 16:00sell3340.581.228120.000000.00000
9262004.03.02 16:00sell3350.581.228210.000000.00000
9272004.03.02 16:58close3340.581.221510.000000.00000379.3218103.24
9282004.03.02 21:00buy3360.541.220750.000000.00000
9292004.03.02 21:00modify3360.541.220751.214651.22202
9302004.03.02 21:17t/p3360.541.222021.214651.2220264.8018168.04
9312004.03.02 21:34sell3370.551.222090.000000.00000
9322004.03.02 21:34modify3370.551.222091.228091.22081
9332004.03.02 21:54close3370.551.221141.228091.2208148.4018216.44
9342004.03.03 00:15close3350.581.216930.000000.00000653.0018869.44
9352004.03.03 07:07sell3380.571.219990.000000.00000
9362004.03.03 07:07modify3380.571.219991.231991.21784
9372004.03.03 09:00close3380.571.217861.231991.21784117.4218986.86
9382004.03.04 21:30sell3390.571.219460.000000.00000
9392004.03.04 21:30modify3390.571.219461.225461.21839
9402004.03.04 22:39close3390.571.218901.225461.2183927.9319014.79
9412004.03.05 13:30buy3400.491.229070.000000.00000
9422004.03.05 13:30buy3410.491.229240.000000.00000
9432004.03.05 13:59close3400.491.233980.000000.00000237.1619251.95
9442004.03.05 15:00close3410.491.241080.000000.00000576.7319828.68
9452004.03.08 21:50sell3420.591.240690.000000.00000
9462004.03.08 21:50modify3420.591.240691.246691.23930
9472004.03.08 22:08close3420.591.239621.246691.2393059.0019887.68
9482004.03.09 07:37buy3430.601.243030.000000.00000
9492004.03.09 07:37modify3430.601.243031.230931.24513
9502004.03.09 14:30close3430.601.238781.230931.24513-259.2019628.48
9512004.03.09 20:00sell3440.441.229130.000000.00000
9522004.03.09 20:00sell3450.441.229020.000000.00000
9532004.03.09 21:45close3450.441.231530.000000.00000-113.5219514.96
9542004.03.10 12:12sell3460.591.230670.000000.00000
9552004.03.10 12:12modify3460.591.230671.242671.22847
9562004.03.10 13:33close3460.591.228571.242671.22847119.7719634.73
9572004.03.10 15:18close3440.441.222750.000000.00000279.7819914.52
9582004.03.10 20:21sell3470.601.225240.000000.00000
9592004.03.10 20:21modify3470.601.225241.240241.21117
9602004.03.10 22:02close3470.601.221431.240241.21117224.4020138.92
9612004.03.10 22:02buy3480.601.221430.000000.00000
9622004.03.10 22:02modify3480.601.221431.206231.23458
9632004.03.11 05:45close3480.601.219821.206231.23458-111.6020027.32
9642004.03.11 06:38sell3490.601.221330.000000.00000
9652004.03.11 06:38modify3490.601.221331.233331.21918
9662004.03.11 07:38t/p3490.601.219181.233331.21918124.8020152.12
9672004.03.11 11:30buy3500.441.229910.000000.00000
9682004.03.11 11:30buy3510.441.229670.000000.00000
9692004.03.11 11:45close3500.441.224740.000000.00000-230.5619921.56
9702004.03.11 12:45close3510.441.223630.000000.00000-268.8419652.72
9712004.03.11 20:20sell3520.591.233400.000000.00000
9722004.03.11 20:20modify3520.591.233401.248401.21565
9732004.03.12 03:53close3520.591.228631.248401.21565280.1719932.89
9742004.03.15 20:23sell3530.601.227450.000000.00000
9752004.03.15 20:23modify3530.601.227451.242451.21325
9762004.03.16 00:20close3530.601.225581.242451.21325110.9220043.81
9772004.03.16 16:03buy3540.601.232370.000000.00000
9782004.03.16 16:03modify3540.601.232371.220221.23447
9792004.03.17 14:12close3540.601.220271.220221.23447-733.8019310.01
9802004.03.18 21:05sell3550.581.238920.000000.00000
9812004.03.18 21:05modify3550.581.238921.244921.23757
9822004.03.18 22:04close3550.581.237871.244921.2375756.8419366.85
9832004.03.19 07:52buy3560.581.237720.000000.00000
9842004.03.19 07:52modify3560.581.237721.225521.23982
9852004.03.19 14:12close3560.581.236341.225521.23982-84.1019282.75
9862004.03.19 16:30sell3570.371.225990.000000.00000
9872004.03.19 16:30sell3580.371.226100.000000.00000
9882004.03.19 20:00close3580.371.227730.000000.00000-62.9019219.85
9892004.03.19 20:00close3570.371.227730.000000.00000-66.9719152.88
9902004.03.22 19:21buy3590.571.234620.000000.00000
9912004.03.22 19:21modify3590.571.234621.222421.23672
9922004.03.23 04:03close3590.571.235061.222421.2367217.6719170.55
9932004.03.23 21:23sell3600.581.232840.000000.00000
9942004.03.23 21:23modify3600.581.232841.238841.23169
9952004.03.24 01:28close3600.581.234181.238841.23169-78.9619091.60
9962004.03.24 12:45sell3610.361.218950.000000.00000
9972004.03.24 12:45sell3620.361.219030.000000.00000
9982004.03.24 14:45close3620.361.219500.000000.00000-19.4419072.16
9992004.03.24 19:52close3610.361.211930.000000.00000250.2019322.36
10002004.03.24 21:50sell3630.581.213270.000000.00000
10012004.03.24 21:50modify3630.581.213271.219271.21184
10022004.03.24 22:29close3630.581.212131.219271.2118462.0619384.42
10032004.03.25 06:30sell3640.581.214050.000000.00000
10042004.03.25 06:30modify3640.581.214051.226051.21185
10052004.03.25 07:18close3640.581.211951.226051.21185117.7419502.16
10062004.03.25 20:00buy3650.591.212580.000000.00000
10072004.03.25 20:00modify3650.591.212581.197481.22763
10082004.03.26 10:08close3650.591.214951.197481.22763132.1619634.32
10092004.03.29 20:27sell3660.591.215610.000000.00000
10102004.03.29 20:27modify3660.591.215611.230611.20385
10112004.03.30 04:45close3660.591.218701.230611.20385-183.5719450.75
10122004.03.30 20:35buy3670.581.216520.000000.00000
10132004.03.30 20:35modify3670.581.216521.201421.22846
10142004.03.31 00:50close3670.581.218481.201421.22846106.1419556.89
10152004.03.31 20:39sell3680.591.230900.000000.00000
10162004.03.31 20:39modify3680.591.230901.245901.22081
10172004.04.01 00:24close3680.591.229601.245901.2208181.1919638.08
10182004.04.01 12:45buy3690.311.236740.000000.00000
10192004.04.01 12:45buy3700.311.236770.000000.00000
10202004.04.01 15:15close3700.311.233780.000000.00000-94.8619543.22
10212004.04.01 15:30close3690.311.231460.000000.00000-165.8519377.37
10222004.04.05 21:04sell3710.581.202080.000000.00000
10232004.04.05 21:04modify3710.581.202081.208081.20096
10242004.04.05 21:12t/p3710.581.200961.208081.2009660.9019438.27
10252004.04.05 21:12buy3720.581.200620.000000.00000
10262004.04.05 21:12modify3720.581.200621.194521.20174
10272004.04.05 21:15close3720.581.201581.194521.2017451.6219489.89
10282004.04.05 21:32buy3730.581.200650.000000.00000
10292004.04.05 21:32modify3730.581.200651.194501.20165
10302004.04.05 23:14close3730.581.201341.194501.2016535.9619525.85
10312004.04.06 04:14sell3740.591.202170.000000.00000
10322004.04.06 04:14modify3740.591.202171.214171.19992
10332004.04.06 04:23close3740.591.200041.214171.19992121.5419647.39
10342004.04.06 06:20sell3750.591.201650.000000.00000
10352004.04.06 06:20modify3750.591.201651.213651.19945
10362004.04.06 14:04close3750.591.207171.213651.19945-329.8119317.58
10372004.04.06 20:31sell3760.581.211110.000000.00000
10382004.04.06 20:31modify3760.581.211111.226111.20019
10392004.04.07 00:56close3760.581.209481.226111.2001993.3019410.88
10402004.04.07 15:00buy3770.281.216500.000000.00000
10412004.04.07 15:00buy3780.281.216450.000000.00000
10422004.04.07 21:33buy3790.581.216520.000000.00000
10432004.04.07 21:33modify3790.581.216521.210371.21749
10442004.04.07 22:45close3780.281.215310.000000.00000-33.8819377.00
10452004.04.08 00:01close3790.581.216741.210371.21749-1.7419375.26
10462004.04.08 05:13close3770.281.221550.000000.00000134.4019509.66
10472004.04.08 21:28sell3800.591.208750.000000.00000
10482004.04.08 21:28modify3800.591.208751.214751.20762
10492004.04.08 21:30close3800.591.207881.214751.2076247.2019556.86
10502004.04.12 21:06sell3810.591.207800.000000.00000
10512004.04.12 21:06modify3810.591.207801.213801.20675
10522004.04.12 22:19close3810.591.207161.213801.2067533.6319590.49
10532004.04.13 07:15sell3820.541.197640.000000.00000
10542004.04.13 07:15sell3830.541.197700.000000.00000
10552004.04.13 10:15close3830.541.200100.000000.00000-133.3819457.11
10562004.04.13 12:52close3820.541.193140.000000.00000239.2219696.33
10572004.04.13 18:54sell3840.591.194190.000000.00000
10582004.04.13 18:54modify3840.591.194191.206191.19204
10592004.04.13 23:01close3840.591.192781.206191.1920479.0619775.39
10602004.04.14 20:12sell3850.591.197340.000000.00000
10612004.04.14 20:12modify3850.591.197341.212341.18078
10622004.04.14 22:35close3850.591.193971.212341.18078194.7019970.09
10632004.04.14 22:35buy3860.591.193970.000000.00000
10642004.04.14 22:35modify3860.591.193971.178871.20363
10652004.04.15 07:07close3860.591.196721.178871.20363147.5020117.59
10662004.04.19 12:05buy3870.601.203980.000000.00000
10672004.04.19 12:05modify3870.601.203981.191781.20608
10682004.04.19 20:57close3870.601.202341.191781.20608-102.6020014.99
10692004.04.19 21:14buy3880.601.200760.000000.00000
10702004.04.19 21:14modify3880.601.200761.194721.20171
10712004.04.19 21:20t/p3880.601.201711.194721.2017152.8020067.79
10722004.04.19 21:25buy3890.601.200810.000000.00000
10732004.04.19 21:25modify3890.601.200811.194611.20180
10742004.04.19 23:45close3890.601.200501.194611.20180-22.8020044.99
10752004.04.20 17:20sell3900.601.192470.000000.00000
10762004.04.20 17:20modify3900.601.192471.204471.19027
10772004.04.20 18:55close3900.601.190371.204471.19027121.8020166.79
10782004.04.20 20:01buy3910.611.185170.000000.00000
10792004.04.20 20:01modify3910.611.185171.170031.19952
10802004.04.21 02:15close3910.611.182131.170031.19952-193.3719973.42
10812004.04.21 07:03sell3920.601.184420.000000.00000
10822004.04.21 07:03modify3920.601.184421.196421.18222
10832004.04.21 07:48close3920.601.182231.196421.18222127.2020100.62
10842004.04.21 11:54sell3930.601.184010.000000.00000
10852004.04.21 11:54modify3930.601.184011.196011.18181
10862004.04.21 22:26close3930.601.182811.196011.1818167.8020168.42
10872004.04.21 22:34buy3940.611.182540.000000.00000
10882004.04.21 22:34modify3940.611.182541.167341.19250
10892004.04.22 09:11close3940.611.184401.167341.1925098.2120266.63
10902004.04.26 21:07buy3950.611.186040.000000.00000
10912004.04.26 21:07modify3950.611.186041.179941.18719
10922004.04.26 23:25close3950.611.185781.179941.18719-20.1320246.50
10932004.04.27 21:21sell3960.611.193350.000000.00000
10942004.04.27 21:21modify3960.611.193351.199351.19221
10952004.04.27 21:32close3960.611.192481.199351.1922148.8020295.30
10962004.04.28 21:09sell3970.611.184240.000000.00000
10972004.04.28 21:09modify3970.611.184241.190241.18312
10982004.04.28 22:30close3970.611.183481.190241.1831242.0920337.39
10992004.04.29 13:15buy3980.441.191600.000000.00000
11002004.04.29 13:15buy3990.441.191490.000000.00000
11012004.04.29 14:11close3980.441.196230.000000.00000200.6420538.03
11022004.04.30 06:23buy4000.621.195410.000000.00000
11032004.04.30 06:23modify4000.621.195411.183311.19751
11042004.04.30 12:59close4000.621.196821.183311.1975183.0820621.11
11052004.04.30 20:00close3990.441.197840.000000.00000273.6820894.79
11062004.05.03 20:58sell4010.631.194500.000000.00000
11072004.05.03 20:58modify4010.631.194501.209501.18135
11082004.05.03 22:21close4010.631.192541.209501.18135119.0721013.86
11092004.05.04 09:00buy4020.461.203300.000000.00000
11102004.05.04 09:00buy4030.461.203320.000000.00000
11112004.05.04 12:55close4020.461.207910.000000.00000208.8421222.70
11122004.05.04 18:16buy4040.641.205520.000000.00000
11132004.05.04 18:16modify4040.641.205521.193421.20762
11142004.05.04 18:17t/p4040.641.207621.193421.20762129.9221352.62
11152004.05.04 20:20sell4050.641.209980.000000.00000
11162004.05.04 20:20modify4050.641.209981.224981.18893
11172004.05.05 01:45close4030.461.213530.000000.00000463.6821816.30
11182004.05.05 04:15close4050.641.211951.224981.18893-127.4421688.86
11192004.05.05 05:37buy4060.651.210740.000000.00000
11202004.05.05 05:37modify4060.651.210741.198541.21284
11212004.05.05 06:33t/p4060.651.212841.198541.21284131.9521820.81
11222004.05.05 21:22buy4070.651.215940.000000.00000
11232004.05.05 21:22modify4070.651.215941.209791.21679
11242004.05.05 22:30t/p4070.651.216791.209791.2167950.7021871.51
11252004.05.06 21:45buy4080.661.206910.000000.00000
11262004.05.06 21:45modify4080.661.206911.200761.20800
11272004.05.06 22:44close4080.661.207691.200761.2080046.8621918.37
11282004.05.07 07:12sell4090.661.206360.000000.00000
11292004.05.07 07:12modify4090.661.206361.218361.20416
11302004.05.07 07:31close4090.661.204481.218361.20416119.4622037.83
11312004.05.07 12:45sell4100.461.198880.000000.00000
11322004.05.07 12:45sell4110.461.198830.000000.00000
11332004.05.07 14:34close4100.461.191920.000000.00000316.9422354.77
11342004.05.07 16:00close4110.461.188550.000000.00000469.6622824.43
11352004.05.10 14:19sell4120.681.184390.000000.00000
11362004.05.10 14:19modify4120.681.184391.196391.18219
11372004.05.10 21:05close4120.681.184061.196391.1821917.6822842.11
11382004.05.10 21:05buy4130.681.184060.000000.00000
11392004.05.10 21:05modify4130.681.184061.177961.18502
11402004.05.10 22:49close4130.681.184401.177961.1850218.3622860.47
11412004.05.11 21:00sell4140.691.187290.000000.00000
11422004.05.11 21:00modify4140.691.187291.193291.18628
11432004.05.11 21:37close4140.691.186421.193291.1862855.2022915.67
11442004.05.11 21:41buy4150.691.186120.000000.00000
11452004.05.11 21:41modify4150.691.186121.179971.18714
11462004.05.11 22:15close4150.691.187091.179971.1871462.1022977.77
11472004.05.11 22:38sell4160.691.187740.000000.00000
11482004.05.11 22:38modify4160.691.187741.202741.17732
11492004.05.12 00:39close4160.691.185781.202741.17732133.7723111.54
11502004.05.12 13:00buy4170.461.192560.000000.00000
11512004.05.12 13:00buy4180.461.192630.000000.00000
11522004.05.12 14:30close4170.461.189160.000000.00000-159.6222951.92
11532004.05.12 15:15close4180.461.187860.000000.00000-222.6422729.28
11542004.05.12 21:32sell4190.681.190600.000000.00000
11552004.05.12 21:32modify4190.681.190601.196601.18958
11562004.05.12 21:44close4190.681.189691.196601.1895857.1222786.40
11572004.05.13 21:00sell4200.681.182190.000000.00000
11582004.05.13 21:00modify4200.681.182191.188191.18116
11592004.05.13 21:43close4200.681.181471.188191.1811644.2022830.60
11602004.05.13 21:45buy4210.681.181190.000000.00000
11612004.05.13 21:45modify4210.681.181191.175091.18216
11622004.05.14 00:01close4210.681.180801.175091.18216-35.3622795.24
11632004.05.17 14:49buy4220.681.199760.000000.00000
11642004.05.17 14:49modify4220.681.199761.187611.20186
11652004.05.17 15:09t/p4220.681.201861.187611.20186138.0422933.28
11662004.05.17 15:37buy4230.691.198990.000000.00000
11672004.05.17 15:37modify4230.691.198991.186791.20109
11682004.05.17 15:45t/p4230.691.201091.186791.20109140.0723073.35
11692004.05.17 21:08buy4240.691.201430.000000.00000
11702004.05.17 21:08modify4240.691.201431.195331.20268
11712004.05.17 23:00close4240.691.202111.195331.2026842.0923115.44
11722004.05.18 21:15sell4250.691.195680.000000.00000
11732004.05.18 21:15modify4250.691.195681.201681.19452
11742004.05.18 22:00close4250.691.194871.201681.1945251.0623166.50
11752004.05.19 21:26sell4260.691.201570.000000.00000
11762004.05.19 21:26modify4260.691.201571.207571.20049
11772004.05.19 22:09close4260.691.201151.207571.2004924.1523190.65
11782004.05.19 22:47buy4270.701.199780.000000.00000
11792004.05.19 22:47modify4270.701.199781.184541.20876
11802004.05.20 08:00close4270.701.193251.184541.20876-474.6022716.05
11812004.05.20 14:01sell4280.681.194230.000000.00000
11822004.05.20 14:01modify4280.681.194231.206231.19203
11832004.05.20 15:10close4280.681.192131.206231.19203138.0422854.09
11842004.05.20 20:34sell4290.691.194590.000000.00000
11852004.05.20 20:34modify4290.691.194591.209591.18325
11862004.05.21 01:15close4290.691.196651.209591.18325-143.6122710.48
11872004.05.21 09:15buy4300.371.205300.000000.00000
11882004.05.21 09:15buy4310.371.205200.000000.00000
11892004.05.21 14:30close4310.371.202050.000000.00000-119.1422591.34
11902004.05.21 14:30close4300.371.202050.000000.00000-122.8422468.50
11912004.05.24 21:01buy4320.671.199790.000000.00000
11922004.05.24 21:01modify4320.671.199791.193731.20082
11932004.05.24 21:18t/p4320.671.200821.193731.2008264.3222532.82
11942004.05.24 22:32buy4330.681.199420.000000.00000
11952004.05.24 22:32modify4330.681.199421.184261.20913
11962004.05.25 01:06close4330.681.201111.184261.20913106.0822638.90
11972004.05.25 08:30buy4340.421.208350.000000.00000
11982004.05.25 08:30buy4350.421.208310.000000.00000
11992004.05.25 19:37buy4360.681.209040.000000.00000
12002004.05.25 19:37modify4360.681.209041.196941.21114
12012004.05.25 20:46t/p4360.681.211141.196941.21114138.0422776.94
12022004.05.25 21:21buy4370.681.209270.000000.00000
12032004.05.25 21:21modify4370.681.209271.203171.21039
12042004.05.25 21:30close4370.681.210381.203171.2103970.7222847.66
12052004.05.26 03:34buy4380.691.209460.000000.00000
12062004.05.26 03:34modify4380.691.209461.197361.21156
12072004.05.26 05:50t/p4380.691.211561.197361.21156140.0722987.73
12082004.05.26 06:55close4340.421.212920.000000.00000186.4823174.21
12092004.05.26 21:19sell4390.701.211070.000000.00000
12102004.05.26 21:19modify4390.701.211071.217071.20995
12112004.05.26 22:17close4390.701.210201.217071.2099556.0023230.21
12122004.05.26 22:25buy4400.701.209760.000000.00000
12132004.05.26 22:25modify4400.701.209761.194661.21976
12142004.05.27 01:39close4400.701.211701.194661.21976118.3023348.51
12152004.05.27 13:00close4350.421.221960.000000.00000560.2823908.79
12162004.05.27 13:15buy4410.531.224790.000000.00000
12172004.05.27 13:15buy4420.531.224740.000000.00000
12182004.05.27 21:02buy4430.721.225850.000000.00000
12192004.05.27 21:02modify4430.721.225851.219751.22705
12202004.05.27 21:17t/p4430.721.227051.219751.2270581.3623990.15
12212004.05.28 09:45close4420.531.224500.000000.00000-19.6123970.54
12222004.05.28 20:00close4410.531.221320.000000.00000-190.8023779.74
12232004.05.31 21:06sell4440.711.219210.000000.00000
12242004.05.31 21:06modify4440.711.219211.225211.21796
12252004.05.31 21:30close4440.711.218291.225211.2179660.3523840.09
12262004.05.31 21:52sell4450.721.219250.000000.00000
12272004.05.31 21:52modify4450.721.219251.225251.21804
12282004.05.31 23:31close4450.721.218771.225251.2180429.5223869.61
12292004.06.01 20:19sell4460.721.224890.000000.00000
12302004.06.01 20:19modify4460.721.224891.239891.21416
12312004.06.02 07:15close4460.721.227701.239891.21416-203.8523665.76
12322004.06.02 21:56buy4470.711.220690.000000.00000
12332004.06.02 21:56modify4470.711.220691.214591.22173
12342004.06.02 22:05close4470.711.221331.214591.2217340.4723706.23
12352004.06.03 21:08buy4480.711.221850.000000.00000
12362004.06.03 21:08modify4480.711.221851.215711.22290
12372004.06.03 22:00close4480.711.222471.215711.2229039.0523745.28
12382004.06.04 12:45buy4490.481.226370.000000.00000
12392004.06.04 12:45buy4500.481.226220.000000.00000
12402004.06.04 13:45close4490.481.223060.000000.00000-162.2423583.04
12412004.06.04 20:00close4500.481.228920.000000.00000126.2423709.28
12422004.06.07 21:39sell4510.711.232500.000000.00000
12432004.06.07 21:39modify4510.711.232501.238501.23139
12442004.06.07 21:54t/p4510.711.231391.238501.2313973.8423783.12
12452004.06.08 20:54sell4520.711.226990.000000.00000
12462004.06.08 20:54modify4520.711.226991.241991.21747
12472004.06.08 22:27close4520.711.225171.241991.21747124.2523907.37
12482004.06.09 06:02sell4530.721.224630.000000.00000
12492004.06.09 06:02modify4530.721.224631.236631.22238
12502004.06.09 07:50close4530.721.222531.236631.22238146.1624053.53
12512004.06.09 21:20buy4540.721.203690.000000.00000
12522004.06.09 21:20modify4540.721.203691.197531.20495
12532004.06.09 23:01close4540.721.204301.197531.2049538.8824092.41
12542004.06.10 02:23sell4550.721.205550.000000.00000
12552004.06.10 02:23modify4550.721.205551.217551.20339
12562004.06.10 10:07close4550.721.205101.217551.2033927.3624119.77
12572004.06.10 21:11buy4560.721.210070.000000.00000
12582004.06.10 21:11modify4560.721.210071.203971.21104
12592004.06.10 21:37t/p4560.721.211041.203971.2110464.8024184.57
12602004.06.10 21:47sell4570.731.211300.000000.00000
12612004.06.10 21:47modify4570.731.211301.217301.21021
12622004.06.10 22:08close4570.731.210631.217301.2102143.8024228.37
12632004.06.11 11:42sell4580.731.202770.000000.00000
12642004.06.11 11:42modify4580.731.202771.214771.20053
12652004.06.11 12:12close4580.731.200611.214771.20053152.5724380.94
12662004.06.14 12:45buy4590.391.206410.000000.00000
12672004.06.14 12:45buy4600.391.206470.000000.00000
12682004.06.14 17:15close4600.391.206500.000000.00000-1.5624379.38
12692004.06.14 18:23buy4610.731.204690.000000.00000
12702004.06.14 18:23modify4610.731.204691.192541.20679
12712004.06.14 19:03t/p4610.731.206791.192541.20679148.1924527.57
12722004.06.14 21:21buy4620.741.204770.000000.00000
12732004.06.14 21:21modify4620.741.204771.198571.20584
12742004.06.14 21:37close4620.741.205801.198571.2058471.0424598.61
12752004.06.15 10:15close4590.391.203120.000000.00000-133.3824465.23
12762004.06.15 21:24buy4630.731.215610.000000.00000
12772004.06.15 21:24modify4630.731.215611.209411.21659
12782004.06.15 22:00close4630.731.216221.209411.2165939.4224504.65
12792004.06.16 02:17buy4640.741.213990.000000.00000
12802004.06.16 02:17modify4640.741.213991.201891.21609
12812004.06.16 06:09close4640.741.215441.201891.21609102.1224606.77
12822004.06.16 21:13sell4650.741.201290.000000.00000
12832004.06.16 21:13modify4650.741.201291.207291.20038
12842004.06.16 21:21close4650.741.201051.207291.2003812.5824619.35
12852004.06.16 21:33buy4660.741.200380.000000.00000
12862004.06.16 21:33modify4660.741.200381.194181.20123
12872004.06.16 23:13close4660.741.200871.194181.2012331.0824650.43
12882004.06.17 04:15sell4670.741.201470.000000.00000
12892004.06.17 04:15modify4670.741.201471.213471.19922
12902004.06.17 13:45close4670.741.202511.213471.19922-82.1424568.29
12912004.06.17 21:05buy4680.741.205020.000000.00000
12922004.06.17 21:05modify4680.741.205021.198821.20593
12932004.06.18 00:16close4680.741.203661.198821.20593-110.2624458.03
12942004.06.21 21:00sell4690.731.211590.000000.00000
12952004.06.21 21:00modify4690.731.211591.217591.21063
12962004.06.21 21:53close4690.731.210901.217591.2106345.2624503.29
12972004.06.21 21:53buy4700.741.210750.000000.00000
12982004.06.21 21:53modify4700.741.210751.204651.21164
12992004.06.21 22:23close4700.741.211581.204651.2116456.2424559.53
13002004.06.22 20:56sell4710.741.210750.000000.00000
13012004.06.22 20:56modify4710.741.210751.225751.20070
13022004.06.23 05:15close4710.741.215371.225751.20070-343.4624216.07
13032004.06.23 21:10sell4720.731.209470.000000.00000
13042004.06.23 21:10modify4720.731.209471.215471.20846
13052004.06.23 21:15close4720.731.208611.215471.2084657.6724273.74
13062004.06.24 21:42sell4730.731.217930.000000.00000
13072004.06.24 21:42modify4730.731.217931.223931.21674
13082004.06.24 22:46close4730.731.217051.223931.2167459.1324332.87
13092004.06.28 12:30buy4740.431.221720.000000.00000
13102004.06.28 12:30buy4750.431.221680.000000.00000
13112004.06.28 14:30close4750.431.219740.000000.00000-86.4324246.44
13122004.06.28 15:00close4740.431.218920.000000.00000-123.4124123.03
13132004.06.28 21:07buy4760.721.217780.000000.00000
13142004.06.28 21:07modify4760.721.217781.211621.21882
13152004.06.28 21:56close4760.721.218671.211621.2188259.0424182.07
13162004.06.29 18:45sell4770.361.207630.000000.00000
13172004.06.29 18:45sell4780.361.207620.000000.00000
13182004.06.29 21:05buy4790.731.207310.000000.00000
13192004.06.29 21:05modify4790.731.207311.201211.20838
13202004.06.29 21:19close4790.731.208251.201211.2083863.5124245.58
13212004.06.29 21:38buy4800.731.207250.000000.00000
13222004.06.29 21:38modify4800.731.207251.201051.20822
13232004.06.29 22:02t/p4800.731.208221.201051.2082265.7024311.28
13242004.06.29 23:00close4780.361.209120.000000.00000-56.5224254.76
13252004.06.30 07:45close4770.361.211120.000000.00000-126.4124128.35
13262004.06.30 20:24sell4810.721.220050.000000.00000
13272004.06.30 20:24modify4810.721.220051.235051.20106
13282004.07.01 02:20close4810.721.216811.235051.20106238.7624367.11
13292004.07.01 20:40buy4820.731.215650.000000.00000
13302004.07.01 20:40modify4820.731.215651.200451.22420
13312004.07.02 02:07close4820.731.216411.200451.2242045.9924413.10
13322004.07.02 12:30buy4830.911.224620.000000.00000
13332004.07.02 12:30buy4840.911.224660.000000.00000
13342004.07.02 13:36close4830.911.229000.000000.00000392.2124805.31
13352004.07.02 20:00close4840.911.231890.000000.00000651.5625456.87
13362004.07.05 21:00sell4850.761.229080.000000.00000
13372004.07.05 21:00modify4850.761.229081.235081.22784
13382004.07.05 21:38close4850.761.227991.235081.2278477.5225534.39
13392004.07.05 22:33sell4860.771.229610.000000.00000
13402004.07.05 22:33modify4860.771.229611.244611.21952
13412004.07.06 08:18close4860.771.229381.244611.2195216.0725550.46
13422004.07.06 20:46buy4870.771.228460.000000.00000
13432004.07.06 20:46modify4870.771.228461.213261.23889
13442004.07.06 23:55close4870.771.229601.213261.2388982.3925632.85
13452004.07.07 14:50buy4880.771.235200.000000.00000
13462004.07.07 14:50modify4880.771.235201.223101.23730
13472004.07.07 15:11t/p4880.771.237301.223101.23730156.3125789.16
13482004.07.07 19:41buy4890.771.236110.000000.00000
13492004.07.07 19:41modify4890.771.236111.223911.23821
13502004.07.07 23:19close4890.771.237301.223911.2382186.2425875.40
13512004.07.08 21:07sell4900.781.239180.000000.00000
13522004.07.08 21:07modify4900.781.239181.245181.23814
13532004.07.08 21:21close4900.781.238791.245181.2381424.9625900.36
13542004.07.12 21:20sell4910.781.241150.000000.00000
13552004.07.12 21:20modify4910.781.241151.247151.24025
13562004.07.12 22:27close4910.781.240371.247151.2402555.3825955.74
13572004.07.13 18:55sell4920.781.232740.000000.00000
13582004.07.13 18:55modify4920.781.232741.244741.23054
13592004.07.14 00:13close4920.781.231871.244741.2305466.2026021.94
13602004.07.14 20:35buy4930.781.238120.000000.00000
13612004.07.14 20:35modify4930.781.238121.222871.24618
13622004.07.15 08:30close4930.781.233971.222871.24618-343.2025678.74
13632004.07.15 21:06sell4940.771.235560.000000.00000
13642004.07.15 21:06modify4940.771.235561.241561.23464
13652004.07.15 22:30close4940.771.235231.241561.2346420.0225698.76
13662004.07.16 13:30buy4950.581.242680.000000.00000
13672004.07.16 13:30buy4960.581.242740.000000.00000
13682004.07.16 20:00close4960.581.244750.000000.00000112.5225811.28
13692004.07.16 20:00close4950.581.244750.000000.00000116.0025927.28
13702004.07.19 21:05sell4970.781.244180.000000.00000
13712004.07.19 21:05modify4970.781.244181.250181.24335
13722004.07.19 22:32close4970.781.243881.250181.2433517.9425945.22
13732004.07.20 18:45sell4980.481.233070.000000.00000
13742004.07.20 18:45sell4990.481.233060.000000.00000
13752004.07.20 21:41buy5000.781.232320.000000.00000
13762004.07.20 21:41modify5000.781.232321.226171.23351
13772004.07.20 22:24close5000.781.233151.226171.2335159.2826004.50
13782004.07.20 23:15close4990.481.233440.000000.00000-21.6025982.90
13792004.07.21 06:52sell5010.781.232430.000000.00000
13802004.07.21 06:52modify5010.781.232431.244431.23023
13812004.07.21 09:59close5010.781.230611.244431.23023136.5026119.40
13822004.07.21 10:37close4980.481.227820.000000.00000250.9826370.38
13832004.07.21 19:15sell5020.791.224780.000000.00000
13842004.07.21 19:15modify5020.791.224781.236781.22258
13852004.07.22 00:42close5020.791.224831.236781.222582.0626372.44
13862004.07.22 21:05sell5030.791.225920.000000.00000
13872004.07.22 21:05modify5030.791.225921.231921.22484
13882004.07.22 21:32close5030.791.224971.231921.2248469.5226441.96
13892004.07.22 21:38buy5040.791.224620.000000.00000
13902004.07.22 21:38modify5040.791.224621.218521.22561
13912004.07.22 22:03close5040.791.225521.218521.2256165.5726507.53
13922004.07.23 15:00sell5050.651.211450.000000.00000
13932004.07.23 15:00sell5060.651.211590.000000.00000
13942004.07.23 20:00close5060.651.210080.000000.0000093.6026601.13
13952004.07.23 20:00close5050.651.210080.000000.0000084.5026685.63
13962004.07.26 22:16buy5070.801.213410.000000.00000
13972004.07.26 22:16modify5070.801.213411.198311.22166
13982004.07.27 01:42close5070.801.215321.198311.22166142.4026828.03
13992004.07.27 14:30sell5080.651.207700.000000.00000
14002004.07.27 14:30sell5090.651.207780.000000.00000
14012004.07.28 04:17sell5100.801.207400.000000.00000
14022004.07.28 04:17modify5100.801.207401.219401.20526
14032004.07.28 06:43close5100.801.205881.219401.20526116.0026944.03
14042004.07.28 09:11close5080.651.202560.000000.00000332.7227276.75
14052004.07.28 21:26sell5110.821.205740.000000.00000
14062004.07.28 21:26modify5110.821.205741.211741.20454
14072004.07.28 22:12close5110.821.204821.211741.2045469.7027346.45
14082004.07.29 06:30close5090.651.208090.000000.00000-12.0427334.41
14092004.07.29 21:00sell5120.821.204520.000000.00000
14102004.07.29 21:00modify5120.821.204521.210521.20344
14112004.07.29 21:35t/p5120.821.203441.210521.2034482.8227417.23
14122004.08.02 21:35buy5130.821.201960.000000.00000
14132004.08.02 21:35modify5130.821.201961.195761.20275
14142004.08.02 23:24close5130.821.202181.195761.2027512.3027429.53
14152004.08.03 21:43buy5140.821.204710.000000.00000
14162004.08.03 21:43modify5140.821.204711.198511.20554
14172004.08.03 22:30t/p5140.821.205541.198511.2055462.3227491.85
14182004.08.04 21:26sell5150.821.205100.000000.00000
14192004.08.04 21:26modify5150.821.205101.211101.20431
14202004.08.05 00:07close5150.821.205231.211101.20431-4.4227487.43
14212004.08.05 21:11buy5160.821.205160.000000.00000
14222004.08.05 21:11modify5160.821.205161.198961.20615
14232004.08.05 23:05close5160.821.205651.198961.2061534.4427521.87
14242004.08.09 11:04buy5170.831.225140.000000.00000
14252004.08.09 11:04modify5170.831.225141.213041.22724
14262004.08.09 13:06close5170.831.227101.213041.22724156.8727678.74
14272004.08.09 21:05buy5180.831.226720.000000.00000
14282004.08.09 21:05modify5180.831.226721.220621.22751
14292004.08.09 22:31close5180.831.227291.220621.2275141.5027720.24
14302004.08.10 21:26buy5190.831.222480.000000.00000
14312004.08.10 21:26modify5190.831.222481.216321.22359
14322004.08.10 22:29close5190.831.223261.216321.2235958.9327779.17
14332004.08.11 21:10sell5200.831.222030.000000.00000
14342004.08.11 21:10modify5200.831.222031.228031.22115
14352004.08.11 22:42close5200.831.221831.228031.2211510.7927789.96
14362004.08.12 21:33buy5210.831.224640.000000.00000
14372004.08.12 21:33modify5210.831.224641.218481.22544
14382004.08.13 00:13close5210.831.224661.218481.22544-9.1327780.83
14392004.08.13 12:45buy5220.711.229550.000000.00000
14402004.08.13 12:45buy5230.711.229350.000000.00000
14412004.08.13 14:42close5220.711.234830.000000.00000369.9128150.74
14422004.08.13 20:00close5230.711.237050.000000.00000541.7328692.47
14432004.08.16 21:40buy5240.861.235530.000000.00000
14442004.08.16 21:40modify5240.861.235531.229331.23622
14452004.08.16 23:26close5240.861.235911.229331.2362226.6628719.13
14462004.08.17 20:11sell5250.861.235290.000000.00000
14472004.08.17 20:11modify5250.861.235291.250291.22707
14482004.08.18 00:25close5250.861.233841.250291.22707122.8728842.00
14492004.08.18 21:46buy5260.871.232850.000000.00000
14502004.08.18 21:46modify5260.871.232851.226651.23360
14512004.08.18 22:05t/p5260.871.233601.226651.2336059.1628901.16
14522004.08.23 21:08buy5270.871.213530.000000.00000
14532004.08.23 21:08modify5270.871.213531.207371.21461
14542004.08.23 22:04close5270.871.214241.207371.2146155.6828956.84
14552004.08.24 04:59sell5280.871.215230.000000.00000
14562004.08.24 04:59modify5280.871.215231.227231.21303
14572004.08.24 10:50close5280.871.213151.227231.21303174.8729131.71
14582004.08.24 21:06buy5290.871.207370.000000.00000
14592004.08.24 21:06modify5290.871.207371.201231.20825
14602004.08.24 21:13close5290.871.208091.201231.2082556.5529188.26
14612004.08.25 06:08sell5300.881.207960.000000.00000
14622004.08.25 06:08modify5300.881.207961.219961.20580
14632004.08.25 11:50close5300.881.207621.219961.2058023.7629212.02
14642004.08.26 21:06buy5310.881.209340.000000.00000
14652004.08.26 21:06modify5310.881.209341.203201.21036
14662004.08.26 21:22close5310.881.210341.203201.2103681.8429293.86
14672004.08.26 21:24sell5320.881.210580.000000.00000
14682004.08.26 21:24modify5320.881.210581.216581.20950
14692004.08.26 21:48close5320.881.209931.216581.2095051.0429344.90
14702004.08.27 14:15sell5330.471.203520.000000.00000
14712004.08.27 14:15sell5340.471.203590.000000.00000
14722004.08.27 20:00close5340.471.201060.000000.00000115.6229460.52
14732004.08.27 20:00close5330.471.201060.000000.00000112.3329572.85
14742004.08.30 21:25sell5350.891.205630.000000.00000
14752004.08.30 21:25modify5350.891.205631.211631.20457
14762004.08.30 21:59close5350.891.204891.211631.2045759.6329632.48
14772004.08.31 21:21sell5360.891.218440.000000.00000
14782004.08.31 21:21modify5360.891.218441.224441.21744
14792004.08.31 21:44close5360.891.217601.224441.2174468.5329701.01
14802004.09.01 06:15buy5370.891.217180.000000.00000
14812004.09.01 06:15modify5370.891.217181.205081.21928
14822004.09.01 10:41close5370.891.217821.205081.2192850.7329751.74
14832004.09.01 21:03sell5380.891.218950.000000.00000
14842004.09.01 21:03modify5380.891.218951.224951.21794
14852004.09.01 22:45close5380.891.218811.224951.217946.2329757.97
14862004.09.02 20:20sell5390.891.216980.000000.00000
14872004.09.02 20:20modify5390.891.216981.231981.20785
14882004.09.03 00:51close5390.891.215901.231981.2078594.2229852.19
14892004.09.06 21:02buy5400.901.206060.000000.00000
14902004.09.06 21:02modify5400.901.206061.199961.20682
14912004.09.06 22:56close5400.901.206361.199961.2068220.7029872.89
14922004.09.07 21:00sell5410.901.210990.000000.00000
14932004.09.07 21:00modify5410.901.210991.216991.21001
14942004.09.07 21:34close5410.901.210231.216991.2100162.1029934.99
14952004.09.08 15:00buy5421.261.212630.000000.00000
14962004.09.08 15:00buy5431.261.212490.000000.00000
14972004.09.08 15:31close5421.261.216900.000000.00000529.2030464.19
14982004.09.09 05:21buy5440.911.217360.000000.00000
14992004.09.09 05:21modify5440.911.217361.205211.21946
15002004.09.09 07:21t/p5440.911.219461.205211.21946184.7330648.92
15012004.09.09 20:55sell5450.921.220240.000000.00000
15022004.09.09 20:55modify5450.921.220241.235241.21188
15032004.09.09 21:15close5431.261.223370.000000.000001339.3831988.30
15042004.09.10 01:15close5450.921.222651.235241.21188-223.6831764.62
15052004.09.10 06:28buy5460.951.222320.000000.00000
15062004.09.10 06:28modify5460.951.222321.210161.22442
15072004.09.10 12:21close5460.951.223071.210161.2244264.6031829.22
15082004.09.10 13:00buy5470.921.229290.000000.00000
15092004.09.10 13:00buy5480.921.229060.000000.00000
15102004.09.10 18:45close5480.921.227510.000000.00000-149.0431680.18
15112004.09.10 19:15close5470.921.226420.000000.00000-270.4831409.70
15122004.09.13 21:01sell5490.941.226040.000000.00000
15132004.09.13 21:01modify5490.941.226041.232041.22513
15142004.09.13 21:21close5490.941.225851.232041.2251311.2831420.98
15152004.09.14 20:22buy5500.941.224690.000000.00000
15162004.09.14 20:22modify5500.941.224691.209591.23347
15172004.09.15 04:45close5500.941.223301.209591.23347-142.8831278.10
15182004.09.15 21:00buy5510.941.214900.000000.00000
15192004.09.15 21:00modify5510.941.214901.208651.21567
15202004.09.15 22:33close5510.941.215361.208651.2156736.6631314.76
15212004.09.16 21:06buy5520.941.218010.000000.00000
15222004.09.16 21:06modify5520.941.218011.211871.21889
15232004.09.16 22:01close5520.941.218781.211871.2188965.8031380.56
15242004.09.20 21:19sell5530.941.217690.000000.00000
15252004.09.20 21:19modify5530.941.217691.223691.21682
15262004.09.20 21:42close5530.941.216891.223691.2168268.6231449.18
15272004.09.20 21:45buy5540.941.216620.000000.00000
15282004.09.20 21:45modify5540.941.216621.210581.21739
15292004.09.20 23:17close5540.941.217311.210581.2173958.2831507.46
15302004.09.21 18:16buy5550.951.224740.000000.00000
15312004.09.21 18:16modify5550.951.224741.212641.22684
15322004.09.21 18:18t/p5550.951.226841.212641.22684192.8531700.31
15332004.09.21 18:30buy5560.931.232610.000000.00000
15342004.09.21 18:30buy5570.931.232530.000000.00000
15352004.09.21 21:34buy5580.951.232570.000000.00000
15362004.09.21 21:34modify5580.951.232571.226471.23355
15372004.09.21 23:52close5580.951.232761.226471.2335511.4031711.71
15382004.09.22 00:45close5570.931.231650.000000.00000-93.9331617.78
15392004.09.22 06:26buy5590.951.230880.000000.00000
15402004.09.22 06:26modify5590.951.230881.218731.23298
15412004.09.22 06:57close5590.951.232771.218731.23298172.9031790.68
15422004.09.22 07:19buy5600.951.230850.000000.00000
15432004.09.22 07:19modify5600.951.230851.218591.23295
15442004.09.22 10:30close5560.931.227020.000000.00000-531.9631258.72
15452004.09.22 15:59close5600.951.225971.218591.23295-470.2530788.47
15462004.09.22 21:07sell5610.921.226900.000000.00000
15472004.09.22 21:07modify5610.921.226901.232901.22594
15482004.09.22 21:56close5610.921.226091.232901.2259468.0830856.55
15492004.09.23 14:01buy5620.931.230380.000000.00000
15502004.09.23 14:01modify5620.931.230381.218181.23248
15512004.09.23 14:09t/p5620.931.232481.218181.23248188.7931045.34
15522004.09.24 12:45buy5630.631.235410.000000.00000
15532004.09.24 12:45buy5640.631.235330.000000.00000
15542004.09.24 13:00close5630.631.232690.000000.00000-175.7730869.57
15552004.09.24 14:15close5640.631.228860.000000.00000-412.0230457.55
15562004.09.27 21:07sell5650.911.229670.000000.00000
15572004.09.27 21:07modify5650.911.229671.235671.22858
15582004.09.28 00:00close5650.911.229941.235671.22858-26.5130431.04
15592004.09.29 21:30buy5660.911.232560.000000.00000
15602004.09.29 21:30modify5660.911.232561.226461.23326
15612004.09.29 21:43close5660.911.233181.226461.2332650.0530481.09
15622004.09.30 12:00buy5671.091.241010.000000.00000
15632004.09.30 12:00buy5681.091.241080.000000.00000
15642004.09.30 21:19buy5690.911.243000.000000.00000
15652004.09.30 21:19modify5690.911.243001.236841.24395
15662004.09.30 23:00close5690.911.243221.236841.2439513.6530494.74
15672004.10.01 07:45close5681.091.240760.000000.00000-49.0530445.69
15682004.10.01 20:00close5671.091.240720.000000.00000-45.7830399.91
15692004.10.04 18:48sell5700.911.228440.000000.00000
15702004.10.04 18:48modify5700.911.228441.240441.22624
15712004.10.04 23:46close5700.911.228121.240441.2262422.7530422.66
15722004.10.05 06:09sell5710.911.228420.000000.00000
15732004.10.05 06:09modify5710.911.228421.240421.22622
15742004.10.05 20:41close5710.911.231211.240421.22622-260.2630162.40
15752004.10.07 21:00buy5720.901.228160.000000.00000
15762004.10.07 21:00modify5720.901.228161.221911.22889
15772004.10.07 21:26close5720.901.228841.221911.2288954.9030217.30
15782004.10.08 13:00buy5731.051.239560.000000.00000
15792004.10.08 13:00buy5741.051.239650.000000.00000
15802004.10.08 20:00close5741.051.240360.000000.0000067.2030284.50
15812004.10.08 20:00close5731.051.240360.000000.0000076.6530361.15
15822004.10.11 21:00sell5750.911.238560.000000.00000
15832004.10.11 21:00modify5750.911.238561.244561.23761
15842004.10.11 21:04close5750.911.237661.244561.2376175.5330436.68
15852004.10.11 22:31sell5760.911.238860.000000.00000
15862004.10.11 22:31modify5760.911.238861.253861.23025
15872004.10.11 23:44close5760.911.237291.253861.23025136.5030573.18
15882004.10.12 15:53sell5770.921.231900.000000.00000
15892004.10.12 15:53modify5770.921.231901.243901.22976
15902004.10.12 22:55close5770.921.231471.243901.2297633.1230606.30
15912004.10.13 18:00buy5781.121.233970.000000.00000
15922004.10.13 18:00buy5791.121.233920.000000.00000
15932004.10.13 21:35buy5800.921.233870.000000.00000
15942004.10.13 21:35modify5800.921.233871.227671.23473
15952004.10.13 21:45close5791.121.233770.000000.00000-24.6430581.66
15962004.10.13 23:31close5800.921.234191.227671.2347323.0030604.66
15972004.10.14 12:30close5781.121.239330.000000.00000572.3231176.98
15982004.10.14 21:03buy5810.941.237930.000000.00000
15992004.10.14 21:03modify5810.941.237931.231831.23875
16002004.10.14 22:27close5810.941.238671.231831.2387562.9831239.96
16012004.10.15 14:15buy5820.401.249800.000000.00000
16022004.10.15 14:15buy5830.401.249600.000000.00000
16032004.10.15 16:15close5830.401.245740.000000.00000-157.2031082.76
16042004.10.15 16:15close5820.401.245740.000000.00000-165.2030917.56
16052004.10.18 21:02buy5840.931.248890.000000.00000
16062004.10.18 21:02modify5840.931.248891.242741.24973
16072004.10.19 03:53close5840.931.246191.242741.24973-263.1930654.37
16082004.10.20 08:15buy5850.441.258840.000000.00000
16092004.10.20 08:15buy5860.441.258790.000000.00000
16102004.10.20 10:30close5860.441.258300.000000.00000-24.6430629.73
16112004.10.20 21:49buy5870.921.257920.000000.00000
16122004.10.20 21:49modify5870.921.257921.251771.25887
16132004.10.20 23:47close5870.921.258011.251771.258871.8430631.57
16142004.10.21 08:06close5850.441.263080.000000.00000175.5630807.13
16152004.10.21 21:21buy5880.921.260750.000000.00000
16162004.10.21 21:21modify5880.921.260751.254651.26176
16172004.10.21 22:21close5880.921.261461.254651.2617658.8830866.01
16182004.10.25 21:21sell5890.931.281100.000000.00000
16192004.10.25 21:21modify5890.931.281101.287101.28017
16202004.10.25 22:00close5890.931.280221.287101.2801775.3330941.34
16212004.10.26 06:01buy5900.931.280350.000000.00000
16222004.10.26 06:01modify5900.931.280351.268191.28245
16232004.10.26 13:53close5900.931.280521.268191.282459.3030950.64
16242004.10.26 21:00sell5910.931.276590.000000.00000
16252004.10.26 21:00modify5910.931.276591.282591.27546
16262004.10.26 21:07close5910.931.275581.282591.2754687.4231038.06
16272004.10.26 21:08buy5920.931.275470.000000.00000
16282004.10.26 21:08modify5920.931.275471.269371.27663
16292004.10.26 22:46close5920.931.275931.269371.2766336.2731074.33
16302004.10.27 21:41buy5930.931.270040.000000.00000
16312004.10.27 21:41modify5930.931.270041.263941.27092
16322004.10.28 01:02close5930.931.270321.263941.270922.7931077.12
16332004.10.28 21:04sell5940.931.274510.000000.00000
16342004.10.28 21:04modify5940.931.274511.280511.27351
16352004.10.28 23:05close5940.931.274041.280511.2735137.2031114.32
16362004.11.01 21:00sell5950.931.275200.000000.00000
16372004.11.01 21:00modify5950.931.275201.281201.27431
16382004.11.01 22:45close5950.931.275061.281201.274316.5131120.83
16392004.11.02 20:07sell5960.931.271950.000000.00000
16402004.11.02 20:07modify5960.931.271951.286951.25666
16412004.11.03 02:07close5960.931.269721.286951.25666205.4131326.24
16422004.11.04 08:11buy5970.941.280960.000000.00000
16432004.11.04 08:11modify5970.941.280961.268811.28306
16442004.11.04 10:34t/p5970.941.283061.268811.28306190.8231517.06
16452004.11.04 18:26buy5980.951.286240.000000.00000
16462004.11.04 18:26modify5980.951.286241.274041.28834
16472004.11.05 00:26close5980.951.287581.274041.28834114.9531632.01
16482004.11.05 13:45sell5990.711.280990.000000.00000
16492004.11.05 13:45sell6000.711.280780.000000.00000
16502004.11.05 14:45close6000.711.287450.000000.00000-478.5431153.47
16512004.11.05 14:45close5990.711.287450.000000.00000-463.6330689.84
16522004.11.05 15:00buy6010.911.288180.000000.00000
16532004.11.05 15:00buy6020.911.288490.000000.00000
16542004.11.05 16:17close6010.911.293950.000000.00000518.7031208.54
16552004.11.05 20:00close6020.911.294310.000000.00000523.2531731.79
16562004.11.10 15:15sell6030.511.288950.000000.00000
16572004.11.10 15:15sell6040.511.289070.000000.00000
16582004.11.10 16:45close6040.511.293300.000000.00000-219.3031512.49
16592004.11.10 16:45close6030.511.293300.000000.00000-225.4231287.07
16602004.11.11 21:31buy6050.941.289870.000000.00000
16612004.11.11 21:31modify6050.941.289871.283721.29056
16622004.11.11 21:52t/p6050.941.290561.283721.2905658.2831345.35
16632004.11.15 21:04sell6060.941.294460.000000.00000
16642004.11.15 21:04modify6060.941.294461.300461.29346
16652004.11.15 22:33close6060.941.294201.300461.2934617.8631363.21
16662004.11.16 20:09buy6070.941.295800.000000.00000
16672004.11.16 20:09modify6070.941.295801.280651.30502
16682004.11.17 01:15close6070.941.295461.280651.30502-44.1831319.03
16692004.11.17 15:17buy6080.941.301650.000000.00000
16702004.11.17 15:17modify6080.941.301651.289501.30375
16712004.11.17 16:47t/p6080.941.303751.289501.30375190.8231509.85
16722004.11.18 21:06buy6090.951.295770.000000.00000
16732004.11.18 21:06modify6090.951.295771.289571.29648
16742004.11.19 01:18close6090.951.295061.289571.29648-79.8031430.05
16752004.11.19 02:35sell6100.941.296130.000000.00000
16762004.11.19 02:35modify6100.941.296131.308131.29387
16772004.11.19 18:16close6100.941.302411.308131.29387-596.9030833.15
16782004.11.22 21:00sell6110.921.304300.000000.00000
16792004.11.22 21:00modify6110.921.304301.310301.30352
16802004.11.22 21:21close6110.921.304111.310301.3035211.0430844.19
16812004.11.22 21:28sell6120.931.304420.000000.00000
16822004.11.22 21:28modify6120.931.304421.310421.30355
16832004.11.22 22:34close6120.931.303851.310421.3035546.5030890.69
16842004.11.23 21:38sell6130.931.308400.000000.00000
16852004.11.23 21:38modify6130.931.308401.314401.30751
16862004.11.23 23:15close6130.931.308141.314401.3075117.6730908.36
16872004.11.24 21:25sell6140.931.317770.000000.00000
16882004.11.24 21:25modify6140.931.317771.323771.31688
16892004.11.24 23:14close6140.931.317641.323771.316885.5830913.94
16902004.11.25 21:00sell6150.931.324430.000000.00000
16912004.11.25 21:00modify6150.931.324431.330431.32366
16922004.11.25 21:38close6150.931.324071.330431.3236626.9730940.91
16932004.11.25 21:51sell6160.931.324620.000000.00000
16942004.11.25 21:51modify6160.931.324621.330621.32386
16952004.11.25 23:56close6160.931.325671.330621.32386-104.1630836.75
16962004.11.26 09:30sell6170.491.319550.000000.00000
16972004.11.26 09:30sell6180.491.319620.000000.00000
16982004.11.26 11:15close6180.491.322610.000000.00000-149.9430686.81
16992004.11.26 11:30close6170.491.325720.000000.00000-305.7630381.05
17002004.11.29 21:47sell6190.911.327670.000000.00000
17012004.11.29 21:47modify6190.911.327671.333671.32685
17022004.11.29 22:04close6190.911.327081.333671.3268547.3230428.37
17032004.11.30 21:38buy6200.911.328260.000000.00000
17042004.11.30 21:38modify6200.911.328261.322061.32916
17052004.11.30 23:02close6200.911.328911.322061.3291652.7830481.15
17062004.12.01 21:09sell6210.911.332300.000000.00000
17072004.12.01 21:09modify6210.911.332301.338301.33132
17082004.12.01 23:25close6210.911.333341.338301.33132-101.0130380.14
17092004.12.02 05:58buy6220.911.334860.000000.00000
17102004.12.02 05:58modify6220.911.334861.322761.33696
17112004.12.02 07:43t/p6220.911.336961.322761.33696184.7330564.87
17122004.12.02 15:45sell6230.561.329270.000000.00000
17132004.12.02 15:45sell6240.561.329260.000000.00000
17142004.12.02 16:02close6230.561.324710.000000.00000251.4430816.31
17152004.12.02 21:29sell6250.921.327150.000000.00000
17162004.12.02 21:29modify6250.921.327151.333151.32622
17172004.12.02 21:44close6250.921.326341.333151.3262268.0830884.39
17182004.12.03 12:30close6240.561.330180.000000.00000-52.7130831.68
17192004.12.06 20:20buy6260.921.341320.000000.00000
17202004.12.06 20:20modify6260.921.341321.326221.35150
17212004.12.07 00:45close6260.921.340331.326221.35150-103.0430728.64
17222004.12.07 21:42buy6270.921.342200.000000.00000
17232004.12.07 21:42modify6270.921.342201.336001.34306
17242004.12.07 23:45close6270.921.342301.336001.343062.7630731.40
17252004.12.08 17:35sell6280.921.331260.000000.00000
17262004.12.08 17:35modify6280.921.331261.343261.32911
17272004.12.09 01:11close6280.921.332061.343261.32911-66.6030664.80
17282004.12.09 21:23buy6290.921.330990.000000.00000
17292004.12.09 21:23modify6290.921.330991.324841.33224
17302004.12.09 23:14close6290.921.331491.324841.3322439.5630704.36
17312004.12.13 21:53buy6300.921.329950.000000.00000
17322004.12.13 21:53modify6300.921.329951.323851.33100
17332004.12.13 21:54t/p6300.921.331001.323851.3310090.1630794.52
17342004.12.14 21:37buy6310.921.329570.000000.00000
17352004.12.14 21:37modify6310.921.329571.323471.33068
17362004.12.14 23:51close6310.921.329351.323471.33068-26.6830767.84
17372004.12.15 20:50buy6320.921.339810.000000.00000
17382004.12.15 20:50modify6320.921.339811.324561.34859
17392004.12.16 02:38close6320.921.341541.324561.34859136.1630904.00
17402004.12.16 14:30sell6330.951.331130.000000.00000
17412004.12.16 14:30sell6340.951.331120.000000.00000
17422004.12.16 16:08close6330.951.325510.000000.00000527.2531431.25
17432004.12.16 18:45close6340.951.321110.000000.00000944.3032375.55
17442004.12.17 04:14sell6350.971.325870.000000.00000
17452004.12.17 04:14modify6350.971.325871.337871.32361
17462004.12.17 13:34close6350.971.324971.337871.3236180.5132456.06
17472004.12.20 21:26sell6360.971.339640.000000.00000
17482004.12.20 21:26modify6360.971.339641.345641.33864
17492004.12.20 22:05close6360.971.338791.345641.3386475.6632531.72
17502004.12.21 21:21buy6370.981.335830.000000.00000
17512004.12.21 21:21modify6370.981.335831.329731.33672
17522004.12.21 21:21t/p6370.981.336721.329731.3367280.3632612.08
17532004.12.21 21:53sell6380.981.337170.000000.00000
17542004.12.21 21:53modify6380.981.337171.343171.33614
17552004.12.21 22:21close6380.981.336391.343171.3361469.5832681.66
17562004.12.21 22:44buy6390.981.335720.000000.00000
17572004.12.21 22:44modify6390.981.335721.320561.34570
17582004.12.22 06:22close6390.981.336181.320561.3457032.3432714.00
17592004.12.22 21:12buy6400.981.338140.000000.00000
17602004.12.22 21:12modify6400.981.338141.331981.33937
17612004.12.22 21:55close6400.981.338891.331981.3393766.6432780.64
17622004.12.23 11:53buy6410.981.342650.000000.00000
17632004.12.23 11:53modify6410.981.342651.330501.34475
17642004.12.23 11:53t/p6410.981.344751.330501.34475198.9432979.58
17652004.12.23 20:05sell6420.991.350050.000000.00000
17662004.12.23 20:05modify6420.991.350051.365051.34203
17672004.12.24 00:52close6420.991.349701.365051.3420332.5433012.12
17682004.12.24 02:00buy6430.991.349180.000000.00000
17692004.12.24 02:00modify6430.991.349181.336981.35128
17702004.12.24 07:20close6430.991.351041.336981.35128177.2133189.33
17712004.12.27 16:00buy6440.801.362060.000000.00000
17722004.12.27 16:00buy6450.801.362130.000000.00000
17732004.12.27 19:30close6450.801.362090.000000.00000-8.8033180.53
17742004.12.27 20:44buy6461.001.361210.000000.00000
17752004.12.27 20:44modify6461.001.361211.346051.37075
17762004.12.28 02:15close6440.801.359240.000000.00000-236.0032944.53
17772004.12.28 04:45close6461.001.359581.346051.37075-176.0032768.53
17782004.12.28 21:09sell6470.981.361150.000000.00000
17792004.12.28 21:09modify6470.981.361151.367151.36014
17802004.12.28 21:59t/p6470.981.360141.367151.3601492.1232860.65
17812004.12.28 21:59buy6480.991.359350.000000.00000
17822004.12.28 21:59modify6480.991.359351.353251.36036
17832004.12.28 22:00t/p6480.991.360361.353251.3603693.0632953.71
17842004.12.29 20:18sell6490.991.359530.000000.00000
17852004.12.29 20:18modify6490.991.359531.374531.34954
17862004.12.30 01:04close6490.991.358521.374531.34954107.5233061.24
17872004.12.30 21:46buy6500.991.363300.000000.00000
17882004.12.30 21:46modify6500.991.363301.357101.36416
17892004.12.31 02:30close6500.991.361661.357101.36416-175.2332886.01
17902005.01.03 19:42sell6510.991.349500.000000.00000
17912005.01.03 19:42modify6510.991.349501.361501.34724
17922005.01.03 20:07close6510.991.347341.361501.34724206.9133092.92
17932005.01.03 21:19buy6520.991.345850.000000.00000
17942005.01.03 21:19modify6520.991.345851.339751.34704
17952005.01.03 22:25close6520.991.346941.339751.34704100.9833193.90
17962005.01.04 02:51sell6531.001.347580.000000.00000
17972005.01.04 02:51modify6531.001.347581.359581.34538
17982005.01.04 06:47close6531.001.346021.359581.34538149.0033342.90
17992005.01.04 15:30sell6540.561.330180.000000.00000
18002005.01.04 15:30sell6550.561.330110.000000.00000
18012005.01.04 18:30close6550.561.330830.000000.00000-44.2433298.66
18022005.01.04 21:45sell6561.001.328330.000000.00000
18032005.01.04 21:45modify6561.001.328331.334331.32697
18042005.01.04 22:23close6561.001.327321.334331.3269794.0033392.66
18052005.01.05 06:13sell6571.001.328060.000000.00000
18062005.01.05 06:13modify6571.001.328061.340061.32581
18072005.01.05 07:35t/p6571.001.325811.340061.32581218.0033610.66
18082005.01.05 10:10close6540.561.322190.000000.00000446.2534056.90
18092005.01.05 14:21sell6581.021.326240.000000.00000
18102005.01.05 14:21modify6581.021.326241.338241.32404
18112005.01.05 15:00t/p6581.021.324041.338241.32404217.2634274.16
18122005.01.05 15:21sell6591.031.326920.000000.00000
18132005.01.05 15:21modify6591.031.326921.338921.32468
18142005.01.06 06:41close6591.031.325201.338921.32468185.0034459.16
18152005.01.06 14:15sell6601.031.319820.000000.00000
18162005.01.06 14:15modify6601.031.319821.331821.31762
18172005.01.06 15:15close6601.031.317721.331821.31762209.0934668.25
18182005.01.06 22:22sell6611.041.318290.000000.00000
18192005.01.06 22:22modify6611.041.318291.333291.30859
18202005.01.07 06:54close6611.041.317321.333291.3085998.6634766.92
18212005.01.07 15:30sell6621.041.308950.000000.00000
18222005.01.07 15:30sell6631.041.308870.000000.00000
18232005.01.07 20:00close6631.041.305370.000000.00000356.7235123.64
18242005.01.07 20:00close6621.041.305370.000000.00000365.0435488.68
18252005.01.10 21:22buy6641.061.307860.000000.00000
18262005.01.10 21:22modify6641.061.307861.301701.30863
18272005.01.10 22:09close6641.061.308541.301701.3086364.6635553.34
18282005.01.10 22:54sell6651.071.309510.000000.00000
18292005.01.10 22:54modify6651.071.309511.324511.29965
18302005.01.11 03:30close6651.071.312771.324511.29965-351.1035202.24
18312005.01.11 20:03buy6661.061.310970.000000.00000
18322005.01.11 20:03modify6661.061.310971.295821.32213
18332005.01.12 03:51close6661.061.311521.295821.3221344.5235246.76
18342005.01.12 13:45buy6670.651.321750.000000.00000
18352005.01.12 13:45buy6680.651.321670.000000.00000
18362005.01.12 15:09close6670.651.327800.000000.00000388.7035635.46
18372005.01.12 15:24buy6690.561.327350.000000.00000
18382005.01.12 19:57buy6701.071.326580.000000.00000
18392005.01.12 19:57modify6701.071.326581.314441.32868
18402005.01.13 06:46close6701.071.325461.314441.32868-146.5935488.87
18412005.01.13 08:16buy6711.061.323810.000000.00000
18422005.01.13 08:16modify6711.061.323811.311711.32591
18432005.01.13 09:30close6690.561.322150.000000.00000-305.2035183.67
18442005.01.13 14:30close6680.651.320430.000000.00000-96.8535086.82
18452005.01.13 20:54close6711.061.322121.311711.32591-186.5634900.26
18462005.01.13 20:54sell6721.051.322120.000000.00000
18472005.01.13 20:54modify6721.051.322121.337121.31152
18482005.01.14 01:08close6721.051.319881.337121.31152232.9635133.22
18492005.01.17 21:18buy6731.051.306130.000000.00000
18502005.01.17 21:18modify6731.051.306131.299981.30682
18512005.01.18 03:04close6731.051.303541.299981.30682-285.6034847.62
18522005.01.18 21:09buy6741.051.302650.000000.00000
18532005.01.18 21:09modify6741.051.302651.296491.30359
18542005.01.19 00:22close6741.051.302081.296491.30359-73.5034774.12
18552005.01.19 13:29buy6751.041.307410.000000.00000
18562005.01.19 13:29modify6751.041.307411.295311.30951
18572005.01.19 13:41t/p6751.041.309511.295311.30951211.1234985.24
18582005.01.20 15:01sell6761.051.297050.000000.00000
18592005.01.20 15:01modify6761.051.297051.309051.29485
18602005.01.20 15:21close6761.051.294951.309051.29485213.1535198.39
18612005.01.20 17:00sell6771.061.296880.000000.00000
18622005.01.20 17:00modify6771.061.296881.308881.29458
18632005.01.20 17:50close6771.061.294751.308881.29458218.3635416.75
18642005.01.20 18:28sell6781.061.296800.000000.00000
18652005.01.20 18:28modify6781.061.296801.308801.29460
18662005.01.20 22:04close6781.061.294661.308801.29460219.4235636.17
18672005.01.20 22:04buy6791.061.294660.000000.00000
18682005.01.20 22:04modify6791.061.294661.279561.30344
18692005.01.21 07:25close6791.061.295931.279561.30344120.8435757.01
18702005.01.24 12:31buy6801.071.306120.000000.00000
18712005.01.24 12:31modify6801.071.306121.293961.30822
18722005.01.24 14:14t/p6801.071.308221.293961.30822217.2135974.22
18732005.01.24 20:12sell6811.081.306030.000000.00000
18742005.01.24 20:12modify6811.081.306031.321031.29572
18752005.01.24 23:27close6811.081.303021.321031.29572317.5236291.74
18762005.01.25 15:30sell6820.871.296270.000000.00000
18772005.01.25 15:30sell6830.871.296190.000000.00000
18782005.01.25 20:00close6830.871.296590.000000.00000-40.8936250.85
18792005.01.25 20:22sell6841.091.297150.000000.00000
18802005.01.25 20:22modify6841.091.297151.312151.28708
18812005.01.26 05:00close6841.091.298601.312151.28708-160.3736090.48
18822005.01.26 08:30close6820.871.299630.000000.00000-294.1735796.31
18832005.01.26 21:17sell6851.071.307900.000000.00000
18842005.01.26 21:17modify6851.071.307901.313901.30680
18852005.01.26 22:30t/p6851.071.306801.313901.30680110.2135906.52
18862005.01.27 21:35sell6861.081.303660.000000.00000
18872005.01.27 21:35modify6861.081.303661.309661.30284
18882005.01.28 00:03close6861.081.303531.309661.3028411.7435918.26
18892005.01.31 20:18buy6871.081.302400.000000.00000
18902005.01.31 20:18modify6871.081.302401.287251.31031
18912005.02.01 05:13close6871.081.305341.287251.31031303.4836221.74
18922005.02.01 22:45buy6881.091.303140.000000.00000
18932005.02.01 22:45modify6881.091.303141.287981.31264
18942005.02.02 00:22close6881.091.305061.287981.31264195.1136416.85
18952005.02.02 21:03buy6891.091.301880.000000.00000
18962005.02.02 21:03modify6891.091.301881.295681.30336
18972005.02.02 21:03t/p6891.091.303361.295681.30336153.6936570.54
18982005.02.03 20:22sell6901.101.297290.000000.00000
18992005.02.03 20:22modify6901.101.297291.309291.29509
19002005.02.03 21:21t/p6901.101.295091.309291.29509234.3036804.84
19012005.02.03 21:21buy6911.101.294510.000000.00000
19022005.02.03 21:21modify6911.101.294511.288351.29557
19032005.02.03 21:21t/p6911.101.295571.288351.29557108.9036913.74
19042005.02.04 14:15sell6920.601.294420.000000.00000
19052005.02.04 14:15sell6930.601.294450.000000.00000
19062005.02.04 17:05close6920.601.289330.000000.00000301.2037214.94
19072005.02.04 20:00close6930.601.287310.000000.00000424.2037639.14
19082005.02.07 11:52sell6941.131.285780.000000.00000
19092005.02.07 11:52modify6941.131.285781.297781.28358
19102005.02.07 13:23close6941.131.283661.297781.28358231.6537870.79
19112005.02.07 21:04buy6951.141.276170.000000.00000
19122005.02.07 21:04modify6951.141.276171.269971.27697
19132005.02.07 23:44close6951.141.275501.269971.27697-84.3637786.43
19142005.02.08 08:38sell6961.131.277480.000000.00000
19152005.02.08 08:38modify6961.131.277481.289481.27528
19162005.02.08 10:02close6961.131.275441.289481.27528222.6138009.04
19172005.02.08 20:42buy6971.141.276090.000000.00000
19182005.02.08 20:42modify6971.141.276091.260931.28566
19192005.02.09 05:36close6971.141.276531.260931.2856635.3438044.38
19202005.02.09 20:42sell6981.141.280700.000000.00000
19212005.02.09 20:42modify6981.141.280701.295701.26981
19222005.02.10 02:05close6981.141.280191.295701.2698166.8238111.19
19232005.02.10 15:00buy6990.771.286230.000000.00000
19242005.02.10 15:00buy7000.771.286170.000000.00000
19252005.02.10 20:08buy7011.141.287140.000000.00000
19262005.02.10 20:08modify7011.141.287141.272041.29583
19272005.02.11 07:03close7011.141.288031.272041.2958386.6438197.83
19282005.02.11 10:15close7000.771.286350.000000.000003.8538201.68
19292005.02.11 20:00close6990.771.286650.000000.0000022.3338224.01
19302005.02.14 13:25buy7021.151.295090.000000.00000
19312005.02.14 13:25modify7021.151.295091.282941.29719
19322005.02.14 13:31t/p7021.151.297191.282941.29719233.4538457.46
19332005.02.14 14:45buy7031.151.295350.000000.00000
19342005.02.14 14:45modify7031.151.295351.283191.29745
19352005.02.14 16:27t/p7031.151.297451.283191.29745233.4538690.91
19362005.02.14 20:42buy7041.161.295640.000000.00000
19372005.02.14 20:42modify7041.161.295641.280481.30256
19382005.02.15 05:43close7041.161.296701.280481.30256107.8838798.79
19392005.02.15 14:30sell7050.701.299070.000000.00000
19402005.02.15 14:30sell7060.701.299050.000000.00000
19412005.02.15 18:00close7060.701.302170.000000.00000-223.3038575.49
19422005.02.15 18:00close7050.701.302170.000000.00000-221.9038353.59
19432005.02.15 21:21buy7071.151.300890.000000.00000
19442005.02.15 21:21modify7071.151.300891.294791.30181
19452005.02.15 21:22close7071.151.301791.294791.3018195.4538449.04
19462005.02.15 21:43sell7081.151.302220.000000.00000
19472005.02.15 21:43modify7081.151.302221.308221.30116
19482005.02.15 22:24t/p7081.151.301161.308221.30116113.8538562.89
19492005.02.16 18:15buy7090.711.304320.000000.00000
19502005.02.16 18:15buy7100.711.304240.000000.00000
19512005.02.16 23:00close7100.711.302040.000000.00000-161.1738401.72
19522005.02.17 16:11close7090.711.308510.000000.00000279.7438681.46
19532005.02.17 21:21buy7111.161.306610.000000.00000
19542005.02.17 21:21modify7111.161.306611.300511.30750
19552005.02.17 22:33close7111.161.307321.300511.3075074.2438755.70
19562005.02.17 22:50buy7121.161.305880.000000.00000
19572005.02.17 22:50modify7121.161.305881.290781.31396
19582005.02.18 06:41close7121.161.307351.290781.31396155.4438911.14
19592005.02.21 21:14buy7131.171.305970.000000.00000
19602005.02.21 21:14modify7131.171.305971.299771.30666
19612005.02.21 21:53close7131.171.306381.299771.3066639.7838950.92
19622005.02.22 03:30buy7141.771.315640.000000.00000
19632005.02.22 03:30buy7151.771.315600.000000.00000
19642005.02.22 10:45close7141.771.320220.000000.00000798.2739749.19
19652005.02.22 15:29buy7161.191.318140.000000.00000
19662005.02.22 15:29modify7161.191.318141.305991.32024
19672005.02.22 15:30t/p7161.191.320241.305991.32024241.5739990.76
19682005.02.22 16:51buy7171.201.317740.000000.00000
19692005.02.22 16:51modify7171.201.317741.305491.31984
19702005.02.22 16:51t/p7171.201.319841.305491.31984243.6040234.36
19712005.02.22 20:00close7151.771.325790.000000.000001791.2442025.60
19722005.02.22 21:18buy7181.261.324780.000000.00000
19732005.02.22 21:18modify7181.261.324781.318631.32589
19742005.02.22 21:24close7181.261.325501.318631.3258981.9042107.50
19752005.02.22 21:56sell7191.261.325680.000000.00000
19762005.02.22 21:56modify7191.261.325681.331681.32457
19772005.02.22 21:58close7191.261.325051.331681.3245770.5642178.06
19782005.02.22 21:59sell7201.271.325790.000000.00000
19792005.02.22 21:59modify7201.271.325791.331791.32458
19802005.02.22 22:18close7201.271.325081.331791.3245881.2842259.34
19812005.02.23 21:03buy7211.271.320740.000000.00000
19822005.02.23 21:03modify7211.271.320741.314541.32211
19832005.02.23 23:32close7211.271.321151.314541.3221143.1842302.52
19842005.02.24 21:03sell7221.271.320600.000000.00000
19852005.02.24 21:03modify7221.271.320601.326601.31945
19862005.02.24 21:21close7221.271.320191.326601.3194543.1842345.70
19872005.02.24 21:36buy7231.271.319470.000000.00000
19882005.02.24 21:36modify7231.271.319471.313371.32039
19892005.02.24 22:16close7231.271.320151.313371.3203977.4742423.17
19902005.02.28 20:09buy7241.271.323510.000000.00000
19912005.02.28 20:09modify7241.271.323511.308361.33318
19922005.03.01 01:45close7241.271.321371.308361.33318-288.2942134.88
19932005.03.01 21:15sell7251.261.318500.000000.00000
19942005.03.01 21:15modify7251.261.318501.324501.31771
19952005.03.01 21:16close7251.261.317941.324501.3177161.7442196.62
19962005.03.01 21:19sell7261.271.318450.000000.00000
19972005.03.01 21:19modify7261.271.318451.324451.31765
19982005.03.01 21:21close7261.271.318571.324451.31765-24.1342172.49
19992005.03.02 15:04sell7271.271.312070.000000.00000
20002005.03.02 15:04modify7271.271.312071.324071.30977
20012005.03.03 00:48close7271.271.312791.324071.30977-81.7842090.72
20022005.03.03 21:42buy7281.261.310290.000000.00000
20032005.03.03 21:42modify7281.261.310291.304241.31097
20042005.03.03 22:09close7281.261.310921.304241.3109770.5642161.28
20052005.03.04 14:30buy7291.521.319770.000000.00000
20062005.03.04 14:30buy7301.521.319640.000000.00000
20072005.03.04 15:55close7291.521.324310.000000.00000679.4442840.72
20082005.03.04 20:00close7301.521.323430.000000.00000565.4443406.16
20092005.03.07 21:53sell7311.301.321180.000000.00000
20102005.03.07 21:53modify7311.301.321181.327181.32020
20112005.03.08 00:08close7311.301.321331.327181.32020-22.2743383.89
20122005.03.08 21:53sell7321.301.334430.000000.00000
20132005.03.08 21:53modify7321.301.334431.340431.33371
20142005.03.08 23:17close7321.301.334261.340431.3337113.0043396.89
20152005.03.09 13:02buy7331.301.334870.000000.00000
20162005.03.09 13:02modify7331.301.334871.322711.33697
20172005.03.09 15:42t/p7331.301.336971.322711.33697263.9043660.79
20182005.03.10 21:15buy7341.311.342250.000000.00000
20192005.03.10 21:15modify7341.311.342251.336091.34311
20202005.03.10 23:09close7341.311.342431.336091.3431114.4143675.20
20212005.03.15 21:12buy7351.311.330700.000000.00000
20222005.03.15 21:12modify7351.311.330701.324541.33140
20232005.03.15 22:45close7351.311.331011.324541.3314031.4443706.64
20242005.03.15 22:56buy7361.311.329690.000000.00000
20252005.03.15 22:56modify7361.311.329691.314541.33864
20262005.03.16 04:56close7361.311.331261.314541.33864188.6443895.28
20272005.03.16 04:56sell7371.321.331150.000000.00000
20282005.03.16 04:56modify7371.321.331151.343151.32890
20292005.03.16 13:45buy7380.551.341500.000000.00000
20302005.03.16 13:45buy7390.551.341410.000000.00000
20312005.03.16 13:52s/l7371.321.343151.343151.32890-1593.2442302.04
20322005.03.16 17:30close7390.551.340980.000000.00000-27.5042274.54
20332005.03.17 10:30close7380.551.337670.000000.00000-224.4042050.14
20342005.03.17 21:25sell7401.261.337610.000000.00000
20352005.03.17 21:25modify7401.261.337611.343611.33678
20362005.03.17 22:09close7401.261.337341.343611.3367825.2042075.34
20372005.03.21 21:31buy7411.261.316390.000000.00000
20382005.03.21 21:31modify7411.261.316391.310241.31714
20392005.03.22 00:55close7411.261.316431.310241.31714-11.3442064.00
20402005.03.22 08:07sell7421.261.317450.000000.00000
20412005.03.22 08:07modify7421.261.317451.329451.31525
20422005.03.22 19:18close7421.261.318801.329451.31525-178.9241885.08
20432005.03.22 19:30sell7431.131.313520.000000.00000
20442005.03.22 19:30sell7441.131.313430.000000.00000
20452005.03.22 19:51close7431.131.309300.000000.00000468.9542354.03
20462005.03.22 20:15sell7451.211.306950.000000.00000
20472005.03.23 09:45close7441.131.303280.000000.000001144.5443498.57
20482005.03.23 13:31close7451.211.300010.000000.00000837.1644335.73
20492005.03.23 21:09sell7461.331.297910.000000.00000
20502005.03.23 21:09modify7461.331.297911.303911.29666
20512005.03.23 23:44close7461.331.298561.303911.29666-95.7644239.97
20522005.03.24 06:38sell7471.331.299830.000000.00000
20532005.03.24 06:38modify7471.331.299831.311831.29758
20542005.03.24 10:29close7471.331.298071.311831.29758224.7744464.74
20552005.03.28 21:01sell7481.331.288920.000000.00000
20562005.03.28 21:01modify7481.331.288921.294921.28781
20572005.03.28 22:52close7481.331.288431.294921.2878155.8644520.60
20582005.03.29 21:32sell7491.341.292640.000000.00000
20592005.03.29 21:32modify7491.341.292641.298641.29163
20602005.03.29 23:51close7491.341.292311.298641.2916334.8444555.44
20612005.03.30 20:03buy7501.341.292710.000000.00000
20622005.03.30 20:03modify7501.341.292711.277561.30492
20632005.03.31 00:57close7501.341.293101.277561.3049218.7644574.20
20642005.03.31 20:05buy7511.341.295540.000000.00000
20652005.03.31 20:05modify7511.341.295541.280441.30401
20662005.03.31 23:36close7511.341.296521.280441.30401121.9444696.14
20672005.04.01 15:15sell7520.841.290350.000000.00000
20682005.04.01 15:15sell7530.841.290390.000000.00000
20692005.04.01 20:00close7530.841.290570.000000.00000-21.0044675.14
20702005.04.01 20:00close7520.841.290570.000000.00000-24.3644650.78
20712005.04.04 18:52sell7541.341.284810.000000.00000
20722005.04.04 18:52modify7541.341.284811.296811.28266
20732005.04.05 00:00close7541.341.284361.296811.2826657.4544708.23
20742005.04.05 21:09buy7551.341.285900.000000.00000
20752005.04.05 21:09modify7551.341.285901.279751.28696
20762005.04.05 23:18close7551.341.285561.279751.28696-54.9444653.29
20772005.04.06 21:27sell7561.341.287120.000000.00000
20782005.04.06 21:27modify7561.341.287121.293121.28611
20792005.04.06 22:30close7561.341.286651.293121.2861153.6044706.89
20802005.04.07 21:24sell7571.341.285640.000000.00000
20812005.04.07 21:24modify7571.341.285641.291641.28482
20822005.04.07 21:35close7571.341.285161.291641.2848254.9444761.83
20832005.04.07 21:44buy7581.341.284840.000000.00000
20842005.04.07 21:44modify7581.341.284841.278641.28566
20852005.04.08 02:10close7581.341.282431.278641.28566-340.3644421.47
20862005.04.11 14:24buy7591.331.294550.000000.00000
20872005.04.11 14:24modify7591.331.294551.282451.29665
20882005.04.11 15:27t/p7591.331.296651.282451.29665269.9944691.46
20892005.04.12 13:15sell7602.011.290010.000000.00000
20902005.04.12 13:15sell7612.011.289930.000000.00000
20912005.04.12 15:58close7602.011.285060.000000.00000980.8845672.34
20922005.04.12 18:06sell7621.371.289720.000000.00000
20932005.04.12 18:06modify7621.371.289721.301721.28757
20942005.04.12 18:30close7612.011.290900.000000.00000-209.0445463.30
20952005.04.12 23:46close7621.371.290831.301721.28757-161.6645301.64
20962005.04.13 21:22sell7631.361.291850.000000.00000
20972005.04.13 21:22modify7631.361.291851.297851.29096
20982005.04.13 22:12close7631.361.290991.297851.29096107.4445409.08
20992005.04.14 21:37buy7641.361.280060.000000.00000
21002005.04.14 21:37modify7641.361.280061.273901.28086
21012005.04.14 23:16close7641.361.280241.273901.2808614.9645424.04
21022005.04.18 21:58sell7651.361.302560.000000.00000
21032005.04.18 21:58modify7651.361.302561.308561.30166
21042005.04.18 22:20close7651.361.301681.308561.30166110.1645534.20
21052005.04.19 21:30buy7661.371.305390.000000.00000
21062005.04.19 21:30modify7661.371.305391.299231.30639
21072005.04.19 22:13close7661.371.306311.299231.30639116.4545650.65
21082005.04.20 21:00buy7671.371.308380.000000.00000
21092005.04.20 21:00modify7671.371.308381.302131.30939
21102005.04.20 23:05close7671.371.308651.302131.3093927.4045678.05
21112005.04.21 21:13sell7681.371.305550.000000.00000
21122005.04.21 21:13modify7681.371.305551.311551.30456
21132005.04.21 21:24close7681.371.304881.311551.3045682.2045760.25
21142005.04.21 21:24sell7691.371.305700.000000.00000
21152005.04.21 21:24modify7691.371.305701.311701.30469
21162005.04.21 21:44close7691.371.304791.311701.30469115.0845875.33
21172005.04.25 13:32sell7701.381.299080.000000.00000
21182005.04.25 13:32modify7701.381.299081.311081.29682
21192005.04.25 14:02t/p7701.381.296821.311081.29682302.2246177.55
21202005.04.25 20:01sell7711.391.299890.000000.00000
21212005.04.25 20:01modify7711.391.299891.314891.29037
21222005.04.26 02:08close7711.391.298281.314891.29037220.8346398.38
21232005.04.26 20:14sell7721.391.298080.000000.00000
21242005.04.26 20:14modify7721.391.298081.313081.28936
21252005.04.27 00:20close7721.391.297091.313081.28936134.6546533.03
21262005.04.27 12:30sell7731.401.293210.000000.00000
21272005.04.27 12:30modify7731.401.293211.305211.29101
21282005.04.27 21:14close7731.401.292271.305211.29101121.8046654.83
21292005.04.27 21:14buy7741.401.292270.000000.00000
21302005.04.27 21:14modify7741.401.292271.286231.29310
21312005.04.27 23:55close7741.401.292341.286231.293100.0046654.83
21322005.04.28 21:00sell7751.401.289420.000000.00000
21332005.04.28 21:00modify7751.401.289421.295421.28854
21342005.04.28 23:16close7751.401.289821.295421.28854-65.8046589.03
21352005.04.29 17:30sell7760.651.286110.000000.00000
21362005.04.29 17:30sell7770.651.286130.000000.00000
21372005.04.29 20:00close7770.651.286640.000000.00000-37.7046551.33
21382005.04.29 20:00close7760.651.286640.000000.00000-39.0046512.33
21392005.05.02 21:39buy7781.401.285640.000000.00000
21402005.05.02 21:39modify7781.401.285641.279581.28633
21412005.05.02 23:24close7781.401.285711.279581.286330.0046512.33
21422005.05.04 02:00buy7791.241.296160.000000.00000
21432005.05.04 02:00buy7801.241.296250.000000.00000
21442005.05.04 06:30close7801.241.295170.000000.00000-142.6046369.73
21452005.05.04 06:37buy7811.391.294690.000000.00000
21462005.05.04 06:37modify7811.391.294691.282491.29679
21472005.05.04 07:30close7791.241.293170.000000.00000-379.4445990.29
21482005.05.04 10:53close7811.391.295871.282491.29679154.2946144.58
21492005.05.04 13:00buy7821.381.293590.000000.00000
21502005.05.04 13:00modify7821.381.293591.281491.29569
21512005.05.04 13:55t/p7821.381.295691.281491.29569280.1446424.72
21522005.05.04 21:49sell7831.391.294840.000000.00000
21532005.05.04 21:49modify7831.391.294841.300841.29394
21542005.05.04 23:40close7831.391.294631.300841.2939419.4646444.18
21552005.05.05 21:00sell7841.391.295810.000000.00000
21562005.05.05 21:00modify7841.391.295811.301811.29499
21572005.05.05 21:21close7841.391.295931.301811.29499-26.4146417.77
21582005.05.06 13:00sell7851.091.285930.000000.00000
21592005.05.06 13:00sell7861.091.285900.000000.00000
21602005.05.06 15:03close7851.091.281670.000000.00000456.7146874.48
21612005.05.06 20:00close7861.091.282210.000000.00000394.5847269.06
21622005.05.09 21:10sell7871.421.284750.000000.00000
21632005.05.09 21:10modify7871.421.284751.290751.28373
21642005.05.09 23:04close7871.421.284751.290751.28373-9.9447259.12
21652005.05.10 21:00sell7881.421.287940.000000.00000
21662005.05.10 21:00modify7881.421.287941.293941.28706
21672005.05.10 23:41close7881.421.287771.293941.2870614.2047273.32
21682005.05.11 13:00sell7891.451.280130.000000.00000
21692005.05.11 13:00sell7901.451.280010.000000.00000
21702005.05.11 15:15close7901.451.281580.000000.00000-237.8047035.52
21712005.05.11 21:00sell7911.411.281490.000000.00000
21722005.05.11 21:00modify7911.411.281491.287491.28046
21732005.05.11 21:08close7911.411.280511.287491.28046128.3147163.83
21742005.05.11 21:20buy7921.411.279790.000000.00000
21752005.05.11 21:20modify7921.411.279791.273631.28079
21762005.05.11 21:32t/p7921.411.280791.273631.28079131.1347294.96
21772005.05.11 22:57sell7931.421.281310.000000.00000
21782005.05.11 22:57modify7931.421.281311.296311.27126
21792005.05.12 00:02close7931.421.279971.296311.27126201.0947496.04
21802005.05.12 06:58close7891.451.275340.000000.00000705.5848201.63
21812005.05.12 12:45sell7940.691.271980.000000.00000
21822005.05.12 12:45sell7950.691.271920.000000.00000
21832005.05.12 21:01buy7961.451.268550.000000.00000
21842005.05.12 21:01modify7961.451.268551.262451.26961
21852005.05.12 21:03close7940.691.267440.000000.00000308.4348510.06
21862005.05.13 00:27close7961.451.268371.262451.26961-44.9548465.11
21872005.05.13 06:43sell7971.451.268620.000000.00000
21882005.05.13 06:43modify7971.451.268621.280621.26642
21892005.05.13 08:45close7971.451.266431.280621.26642307.4048772.51
21902005.05.13 18:15close7950.691.261820.000000.00000695.4349467.94
21912005.05.16 21:26buy7981.481.262440.000000.00000
21922005.05.16 21:26modify7981.481.262441.256341.26337
21932005.05.16 22:13t/p7981.481.263371.256341.26337127.2849595.22
21942005.05.17 21:48sell7991.491.260810.000000.00000
21952005.05.17 21:48modify7991.491.260811.266811.25983
21962005.05.17 22:14close7991.491.260051.266811.25983102.8149698.03
21972005.05.18 21:32buy8001.491.267240.000000.00000
21982005.05.18 21:32modify8001.491.267241.261141.26809
21992005.05.18 22:46close8001.491.268061.261141.26809111.7549809.78
22002005.05.19 21:00sell8011.491.264300.000000.00000
22012005.05.19 21:00modify8011.491.264301.270301.26334
22022005.05.19 21:53close8011.491.263421.270301.26334120.6949930.47
22032005.05.23 21:12buy8021.501.257250.000000.00000
22042005.05.23 21:12modify8021.501.257251.251091.25820
22052005.05.23 23:30close8021.501.256961.251091.25820-54.0049876.47
22062005.05.24 21:07buy8031.501.257190.000000.00000
22072005.05.24 21:07modify8031.501.257191.251091.25819
22082005.05.24 21:17t/p8031.501.258191.251091.25819139.5050015.97
22092005.05.24 21:56buy8041.501.256980.000000.00000
22102005.05.24 21:56modify8041.501.256981.250881.25800
22112005.05.25 00:45close8041.501.256321.250881.25800-118.5049897.47
22122005.05.25 21:02buy8051.501.259410.000000.00000
22132005.05.25 21:02modify8051.501.259411.253261.26023
22142005.05.25 21:33close8051.501.260181.253261.26023105.0050002.47
22152005.05.25 21:36sell8061.501.260300.000000.00000
22162005.05.25 21:36modify8061.501.260301.266301.25933
22172005.05.25 21:56close8061.501.259471.266301.25933114.0050116.47
22182005.05.26 21:51sell8071.501.251120.000000.00000
22192005.05.26 21:51modify8071.501.251121.257121.25027
22202005.05.26 21:59close8071.501.250611.257121.2502766.0050182.47
22212005.05.30 21:00sell8081.511.247300.000000.00000
22222005.05.30 21:00modify8081.511.247301.253301.24649
22232005.05.30 21:04close8081.511.246511.253301.24649108.7250291.19
22242005.05.30 21:53sell8091.511.247820.000000.00000
22252005.05.30 21:53modify8091.511.247821.253821.24689
22262005.05.30 21:53t/p8091.511.246891.253821.24689129.8650421.05
22272005.05.30 21:58sell8101.511.247300.000000.00000
22282005.05.30 21:58modify8101.511.247301.253301.24627
22292005.05.30 22:01close8101.511.246851.253301.2462757.3850478.43
22302005.05.31 01:30sell8111.701.239300.000000.00000
22312005.05.31 01:30sell8121.701.239360.000000.00000
22322005.05.31 04:15close8121.701.239880.000000.00000-100.3050378.13
22332005.05.31 09:51close8111.701.234470.000000.00000809.2051187.33
22342005.05.31 10:15sell8130.991.232490.000000.00000
22352005.05.31 10:15sell8140.991.232600.000000.00000
22362005.05.31 13:00close8140.991.233680.000000.00000-113.8551073.48
22372005.05.31 14:41sell8151.531.236050.000000.00000
22382005.05.31 14:41modify8151.531.236051.248051.23385
22392005.05.31 16:05close8151.531.233931.248051.23385313.6551387.13
22402005.05.31 21:21sell8161.541.230770.000000.00000
22412005.05.31 21:21modify8161.541.230771.236771.22961
22422005.05.31 21:37close8161.541.230051.236771.22961100.1051487.23
22432005.06.01 09:20close8130.991.225870.000000.00000653.2752140.50
22442005.06.01 14:35sell8171.561.226660.000000.00000
22452005.06.01 14:35modify8171.561.226661.238661.22441
22462005.06.01 15:11close8171.561.224561.238661.22441316.6852457.18
22472005.06.01 20:03buy8181.571.219660.000000.00000
22482005.06.01 20:03modify8181.571.219661.204461.23151
22492005.06.02 01:40close8181.571.222031.204461.23151332.8452790.02
22502005.06.02 21:56sell8191.581.227580.000000.00000
22512005.06.02 21:56modify8191.581.227581.233581.22646
22522005.06.02 22:46close8191.581.226631.233581.22646139.0452929.06
22532005.06.06 20:33buy8201.591.225560.000000.00000
22542005.06.06 20:33modify8201.591.225561.210461.23388
22552005.06.07 04:51close8201.591.226671.210461.23388155.8253084.88
22562005.06.07 21:28sell8211.591.228490.000000.00000
22572005.06.07 21:28modify8211.591.228491.234491.22749
22582005.06.07 21:36close8211.591.227931.234491.2274977.9153162.79
22592005.06.08 17:30sell8221.001.223780.000000.00000
22602005.06.08 17:30sell8231.001.223720.000000.00000
22612005.06.08 21:12sell8241.591.223420.000000.00000
22622005.06.08 21:12modify8241.591.223421.229421.22235
22632005.06.08 22:14close8241.591.222491.229421.22235136.7453299.53
22642005.06.09 00:15close8231.001.223850.000000.00000-5.3953294.14
22652005.06.09 14:32close8221.001.219240.000000.00000461.6153755.75
22662005.06.09 21:12sell8251.611.222920.000000.00000
22672005.06.09 21:12modify8251.611.222921.228921.22190
22682005.06.09 21:45close8251.611.221981.228921.22190140.0753895.82
22692005.06.10 14:15sell8261.311.213170.000000.00000
22702005.06.10 14:15sell8271.311.213070.000000.00000
22712005.06.10 20:00close8271.311.211700.000000.00000170.3054066.12
22722005.06.10 20:00close8261.311.211700.000000.00000183.4054249.52
22732005.06.13 16:29sell8281.631.206930.000000.00000
22742005.06.13 16:29modify8281.631.206931.218931.20473
22752005.06.13 23:56close8281.631.210351.218931.20473-568.8753680.65
22762005.06.14 20:04buy8291.611.202230.000000.00000
22772005.06.14 20:04modify8291.611.202231.187031.21292
22782005.06.15 00:05close8291.611.203321.187031.21292154.5653835.21
22792005.06.15 21:16sell8301.621.211800.000000.00000
22802005.06.15 21:16modify8301.621.211801.217801.21073
22812005.06.15 23:06close8301.621.211531.217801.2107332.4053867.61
22822005.06.16 14:00sell8310.881.208480.000000.00000
22832005.06.16 14:00sell8320.881.208430.000000.00000
22842005.06.16 18:00close8320.881.208730.000000.00000-32.5653835.05
22852005.06.16 20:26sell8331.621.210520.000000.00000
22862005.06.16 20:26modify8331.621.210521.225521.20005
22872005.06.17 02:00close8310.881.211810.000000.00000-294.9153540.14
22882005.06.17 05:53close8331.621.209331.225521.20005189.3353729.47
22892005.06.20 19:37sell8341.611.215310.000000.00000
22902005.06.20 19:37modify8341.611.215311.227311.21316
22912005.06.20 23:26close8341.611.213421.227311.21316293.0254022.49
22922005.06.21 13:00sell8351.621.210510.000000.00000
22932005.06.21 13:00modify8351.621.210511.222511.20831
22942005.06.22 01:54close8351.621.215901.222511.20831-876.6353145.85
22952005.06.22 21:20buy8361.591.212270.000000.00000
22962005.06.22 21:20modify8361.591.212271.206171.21313
22972005.06.22 21:25close8361.591.212941.206171.2131395.4053241.25
22982005.06.22 21:29sell8371.601.213120.000000.00000
22992005.06.22 21:29modify8371.601.213121.219121.21209
23002005.06.22 21:37close8371.601.212471.219121.2120992.8053334.05
23012005.06.22 21:39sell8381.601.213160.000000.00000
23022005.06.22 21:39modify8381.601.213161.219161.21217
23032005.06.22 22:04close8381.601.212601.219161.2121778.4053412.45
23042005.06.22 22:26buy8391.601.211480.000000.00000
23052005.06.22 22:26modify8391.601.211481.196321.22046
23062005.06.23 00:03close8391.601.213601.196321.22046299.2053711.65
23072005.06.23 21:04buy8401.611.202860.000000.00000
23082005.06.23 21:04modify8401.611.202861.196811.20398
23092005.06.23 23:45close8401.611.202651.196811.20398-45.0853666.57
23102005.06.24 04:30sell8411.611.203720.000000.00000
23112005.06.24 04:30modify8411.611.203721.215721.20152
23122005.06.24 20:00close8411.611.210121.215721.20152-1041.6752624.90
23132005.06.27 15:03buy8421.581.214860.000000.00000
23142005.06.27 15:03modify8421.581.214861.202721.21696
23152005.06.27 21:16close8421.581.216261.202721.21696210.1452835.04
23162005.06.27 21:16sell8431.581.216260.000000.00000
23172005.06.27 21:16modify8431.581.216261.222261.21536
23182005.06.27 22:51close8431.581.215931.222261.2153641.0852876.12
23192005.06.28 20:02buy8441.591.205550.000000.00000
23202005.06.28 20:02modify8441.591.205551.190391.21571
23212005.06.29 00:16close8441.591.207351.190391.21571265.5353141.65
23222005.06.29 20:12buy8451.591.205790.000000.00000
23232005.06.29 20:12modify8451.591.205791.190591.21526
23242005.06.29 23:18close8451.591.208081.190591.21526352.9853494.63
23252005.06.30 21:40buy8461.601.209600.000000.00000
23262005.06.30 21:40modify8461.601.209601.203451.21057
23272005.06.30 23:45close8461.601.209371.203451.21057-48.0053446.63
23282005.07.01 14:30sell8471.311.198360.000000.00000
23292005.07.01 14:30sell8481.311.198350.000000.00000
23302005.07.01 20:00close8481.311.194410.000000.00000506.9753953.60
23312005.07.01 20:00close8471.311.194410.000000.00000508.2854461.88
23322005.07.04 21:57buy8491.631.189380.000000.00000
23332005.07.04 21:57modify8491.631.189381.183181.19007
23342005.07.04 22:04close8491.631.189941.183181.1900779.8754541.75
23352005.07.05 21:03buy8501.641.190580.000000.00000
23362005.07.05 21:03modify8501.641.190581.184381.19161
23372005.07.05 21:26t/p8501.641.191611.184381.19161157.4454699.19
23382005.07.05 21:36sell8511.641.191900.000000.00000
23392005.07.05 21:36modify8511.641.191901.197901.19073
23402005.07.05 21:48close8511.641.191011.197901.19073134.4854833.67
23412005.07.06 21:24sell8521.651.193100.000000.00000
23422005.07.06 21:24modify8521.651.193101.199101.19213
23432005.07.06 22:43close8521.651.192801.199101.1921337.9554871.62
23442005.07.07 09:30buy8531.761.201590.000000.00000
23452005.07.07 09:30buy8541.761.201700.000000.00000
23462005.07.07 09:45close8531.761.197080.000000.00000-806.0854065.54
23472005.07.07 11:45close8541.761.197670.000000.00000-721.6053343.94
23482005.07.07 21:00sell8551.601.194880.000000.00000
23492005.07.07 21:00modify8551.601.194881.200881.19387
23502005.07.07 21:45close8551.601.194101.200881.19387113.6053457.54
23512005.07.11 11:05buy8561.601.199100.000000.00000
23522005.07.11 11:05modify8561.601.199101.186961.20120
23532005.07.11 13:07t/p8561.601.201201.186961.20120324.8053782.34
23542005.07.11 21:07sell8571.611.207300.000000.00000
23552005.07.11 21:07modify8571.611.207301.213301.20620
23562005.07.11 22:44close8571.611.206611.213301.2062099.8253882.16
23572005.07.12 11:27buy8581.621.215320.000000.00000
23582005.07.12 11:27modify8581.621.215321.203221.21742
23592005.07.12 12:08t/p8581.621.217421.203221.21742328.8654211.02
23602005.07.12 21:50buy8591.631.223310.000000.00000
23612005.07.12 21:50modify8591.631.223311.217151.22411
23622005.07.13 02:40close8591.631.221141.217151.22411-374.9053836.12
23632005.07.13 05:31buy8601.621.219840.000000.00000
23642005.07.13 05:31modify8601.621.219841.207741.22194
23652005.07.13 15:03s/l8601.621.207741.207741.22194-1971.5451864.58
23662005.07.13 21:39buy8611.561.208020.000000.00000
23672005.07.13 21:39modify8611.561.208021.201861.20901
23682005.07.14 01:31close8611.561.207491.201861.20901-121.6851742.90
23692005.07.14 06:14sell8621.551.207710.000000.00000
23702005.07.14 06:14modify8621.551.207711.219711.20551
23712005.07.14 10:54close8621.551.206501.219711.20551176.7051919.60
23722005.07.14 20:08buy8631.561.207510.000000.00000
23732005.07.14 20:08modify8631.561.207511.192411.21817
23742005.07.15 00:05close8631.561.209611.192411.21817307.3252226.92
23752005.07.19 14:35sell8641.571.199480.000000.00000
23762005.07.19 14:35modify8641.571.199481.211481.19728
23772005.07.19 22:06close8641.571.202271.211481.19728-449.0251777.90
23782005.07.19 22:06buy8651.571.202270.000000.00000
23792005.07.19 22:06modify8651.571.202271.187171.21042
23802005.07.20 00:22close8651.571.203921.187171.21042238.6452016.54
23812005.07.20 05:51buy8661.561.206890.000000.00000
23822005.07.20 05:51modify8661.561.206891.194691.20899
23832005.07.20 17:29close8661.561.208761.194691.20899280.8052297.34
23842005.07.20 17:45buy8671.181.211340.000000.00000
23852005.07.20 17:45buy8681.181.211230.000000.00000
23862005.07.20 18:15close8671.181.215670.000000.00000502.6852800.02
23872005.07.20 18:30buy8691.021.217800.000000.00000
23882005.07.21 06:18buy8701.581.214060.000000.00000
23892005.07.21 06:18modify8701.581.214061.201901.21616
23902005.07.21 06:58t/p8701.581.216161.201901.21616320.7453120.76
23912005.07.21 11:30close8681.181.224040.000000.000001482.0854602.84
23922005.07.21 14:30close8691.021.211790.000000.00000-638.5253964.32
23932005.07.21 21:15buy8711.621.216160.000000.00000
23942005.07.21 21:15modify8711.621.216161.210011.21720
23952005.07.21 23:20close8711.621.216571.210011.2172055.0854019.40
23962005.07.25 21:08buy8721.621.205060.000000.00000
23972005.07.25 21:08modify8721.621.205061.198901.20609
23982005.07.25 21:22t/p8721.621.206091.198901.20609155.5254174.92
23992005.07.26 14:09sell8731.631.201260.000000.00000
24002005.07.26 14:09modify8731.631.201261.213261.19906
24012005.07.26 21:00close8731.631.200971.213261.1990635.8654210.78
24022005.07.26 21:49sell8741.631.201640.000000.00000
24032005.07.26 21:49modify8741.631.201641.207641.20047
24042005.07.26 23:42close8741.631.201021.207641.2004789.6554300.43
24052005.07.27 21:50buy8751.631.206000.000000.00000
24062005.07.27 21:50modify8751.631.206001.199801.20695
24072005.07.27 22:13t/p8751.631.206951.199801.20695143.4454443.87
24082005.07.28 21:08buy8761.631.212650.000000.00000
24092005.07.28 21:08modify8761.631.212651.206491.21371
24102005.07.28 23:24close8761.631.212871.206491.2137124.4554468.32
24112005.08.01 14:50buy8771.631.220450.000000.00000
24122005.08.01 14:50modify8771.631.220451.208351.22255
24132005.08.01 23:55close8771.631.219011.208351.22255-246.1354222.19
24142005.08.02 20:16buy8781.631.218490.000000.00000
24152005.08.02 20:16modify8781.631.218491.203391.22772
24162005.08.03 04:45close8781.631.215951.203391.22772-435.2153786.98
24172005.08.03 09:15buy8791.191.227680.000000.00000
24182005.08.03 09:15buy8801.191.227700.000000.00000
24192005.08.03 15:57close8791.191.233740.000000.00000712.8154499.79
24202005.08.03 21:12sell8811.631.233570.000000.00000
24212005.08.03 21:12modify8811.631.233571.239571.23250
24222005.08.03 21:50close8811.631.232981.239571.2325084.7654584.55
24232005.08.03 21:58buy8821.641.232690.000000.00000
24242005.08.03 21:58modify8821.641.232691.226531.23358
24252005.08.03 23:02close8821.641.233481.226531.23358118.0854702.63
24262005.08.04 15:15close8801.191.238610.000000.000001268.5455971.17
24272005.08.04 21:13sell8831.681.238500.000000.00000
24282005.08.04 21:13modify8831.681.238501.244501.23741
24292005.08.04 21:21close8831.681.238181.244501.2374142.0056013.17
24302005.08.04 21:56sell8841.681.238710.000000.00000
24312005.08.04 21:56modify8841.681.238711.244711.23757
24322005.08.04 22:45close8841.681.237951.244711.23757115.9256129.09
24332005.08.08 21:23buy8851.681.234420.000000.00000
24342005.08.08 21:23modify8851.681.234421.228221.23529
24352005.08.08 22:31close8851.681.234821.228221.2352955.4456184.53
24362005.08.09 21:33sell8861.691.236980.000000.00000
24372005.08.09 21:33modify8861.691.236981.242981.23609
24382005.08.09 23:05close8861.691.236811.242981.2360916.9056201.43
24392005.08.10 21:00sell8871.691.237930.000000.00000
24402005.08.10 21:00modify8871.691.237931.243931.23668
24412005.08.10 23:16close8871.691.237911.243931.23668-8.4556192.98
24422005.08.11 20:03sell8881.691.246740.000000.00000
24432005.08.11 20:03modify8881.691.246741.261741.23541
24442005.08.12 00:20close8881.691.245681.261741.23541175.5456368.52
24452005.08.12 13:15sell8891.651.238520.000000.00000
24462005.08.12 13:15sell8901.651.238570.000000.00000
24472005.08.12 13:45close8891.651.242380.000000.00000-648.4555720.07
24482005.08.12 17:00close8901.651.243380.000000.00000-805.2054914.87
24492005.08.15 21:17sell8911.651.236810.000000.00000
24502005.08.15 21:17modify8911.651.236811.242811.23585
24512005.08.15 21:28close8911.651.236161.242811.2358595.7055010.57
24522005.08.16 05:07sell8921.651.234790.000000.00000
24532005.08.16 05:07modify8921.651.234791.246791.23264
24542005.08.16 09:19close8921.651.232651.246791.23264341.5555352.12
24552005.08.16 21:24buy8931.661.235530.000000.00000
24562005.08.16 21:24modify8931.661.235531.229281.23647
24572005.08.16 23:16close8931.661.235531.229281.23647-11.6255340.50
24582005.08.17 11:01sell8941.661.230490.000000.00000
24592005.08.17 11:01modify8941.661.230491.242491.22829
24602005.08.17 12:31close8941.661.228331.242491.22829346.9455687.44
24612005.08.17 21:28sell8951.671.227290.000000.00000
24622005.08.17 21:28modify8951.671.227291.233291.22633
24632005.08.17 23:02close8951.671.226861.233291.2263360.1255747.56
24642005.08.18 21:00buy8961.671.216920.000000.00000
24652005.08.18 21:00modify8961.671.216921.210671.21792
24662005.08.18 21:47close8961.671.217581.210671.2179298.5355846.09
24672005.08.18 21:47sell8971.681.217760.000000.00000
24682005.08.18 21:47modify8971.681.217761.223761.21670
24692005.08.18 21:52close8971.681.217051.223761.21670107.5255953.61
24702005.08.23 21:19buy8981.681.222300.000000.00000
24712005.08.23 21:19modify8981.681.222301.216141.22317
24722005.08.23 22:48close8981.681.223001.216141.22317105.8456059.45
24732005.08.24 21:18buy8991.681.226640.000000.00000
24742005.08.24 21:18modify8991.681.226641.220541.22739
24752005.08.24 21:47close8991.681.227341.220541.22739105.8456165.29
24762005.08.25 08:02buy9001.681.229310.000000.00000
24772005.08.25 08:02modify9001.681.229311.217211.23141
24782005.08.25 15:24close9001.681.230891.217211.23141253.6856418.97
24792005.08.25 21:21buy9011.691.229390.000000.00000
24802005.08.25 21:21modify9011.691.229391.223191.23032
24812005.08.25 22:02close9011.691.230031.223191.2303296.3356515.30
24822005.08.29 21:00sell9021.701.223480.000000.00000
24832005.08.29 21:00modify9021.701.223481.229481.22252
24842005.08.29 21:21close9021.701.223241.229481.2225228.9056544.20
24852005.08.29 21:31buy9031.701.222140.000000.00000
24862005.08.29 21:31modify9031.701.222141.216041.22306
24872005.08.29 22:39close9031.701.223051.216041.22306142.8056687.00
24882005.08.30 06:51sell9041.701.222470.000000.00000
24892005.08.30 06:51modify9041.701.222471.234471.22027
24902005.08.30 09:50close9041.701.220441.234471.22027333.2057020.20
24912005.08.30 14:45sell9051.711.220090.000000.00000
24922005.08.30 14:45modify9051.711.220091.232091.21789
24932005.08.30 15:00close9051.711.217951.232091.21789353.9757374.17
24942005.08.30 15:05sell9061.721.220270.000000.00000
24952005.08.30 15:05modify9061.721.220271.232271.21803
24962005.08.30 16:29close9061.721.218171.232271.21803349.1657723.33
24972005.08.30 21:55buy9071.731.221090.000000.00000
24982005.08.30 21:55modify9071.731.221091.214941.22211
24992005.08.30 22:15close9071.731.221881.214941.22211124.5657847.89
25002005.08.31 14:30buy9081.471.228840.000000.00000
25012005.08.31 14:30buy9091.471.228870.000000.00000
25022005.08.31 15:56close9081.471.233080.000000.00000612.9958460.88
25032005.08.31 20:30sell9101.751.234470.000000.00000
25042005.08.31 20:30modify9101.751.234471.249471.22415
25052005.09.01 00:28close9101.751.232951.249471.22415279.3258740.20
25062005.09.01 10:45close9091.471.238800.000000.000001422.9660163.16
25072005.09.01 14:15buy9110.931.246070.000000.00000
25082005.09.01 14:15buy9120.931.246120.000000.00000
25092005.09.01 18:44close9110.931.252170.000000.00000560.7960723.95
25102005.09.01 21:00sell9131.821.249920.000000.00000
25112005.09.01 21:00modify9131.821.249921.255921.24857
25122005.09.01 21:55close9131.821.248641.255921.24857220.2260944.17
25132005.09.02 03:32buy9141.831.246890.000000.00000
25142005.09.02 03:32modify9141.831.246891.234731.24899
25152005.09.02 06:00t/p9141.831.248991.234731.24899371.4961315.66
25162005.09.02 08:30close9120.931.256270.000000.00000931.8662247.52
25172005.09.05 20:36sell9151.871.253670.000000.00000
25182005.09.05 20:36modify9151.871.253671.268671.24503
25192005.09.05 23:04close9151.871.251511.268671.24503390.8362638.35
25202005.09.06 20:26buy9161.881.246410.000000.00000
25212005.09.06 20:26modify9161.881.246411.231211.25800
25222005.09.07 01:22close9161.881.246781.231211.2580045.1262683.47
25232005.09.07 21:14buy9171.881.240980.000000.00000
25242005.09.07 21:14modify9171.881.240981.234831.24191
25252005.09.07 23:03close9171.881.241331.234831.2419152.6462736.11
25262005.09.08 21:01sell9181.881.240040.000000.00000
25272005.09.08 21:01modify9181.881.240041.246041.23894
25282005.09.08 21:43close9181.881.239481.246041.2389492.1262828.23
25292005.09.12 21:16buy9191.881.227460.000000.00000
25302005.09.12 21:16modify9191.881.227461.221261.22847
25312005.09.12 21:23close9191.881.228101.221261.22847107.1662935.39
25322005.09.12 21:44buy9201.891.227290.000000.00000
25332005.09.12 21:44modify9201.891.227291.221091.22835
25342005.09.12 22:15close9201.891.228091.221091.22835137.9763073.36
25352005.09.13 21:08buy9211.891.225970.000000.00000
25362005.09.13 21:08modify9211.891.225971.219811.22688
25372005.09.13 21:42close9211.891.226871.219811.22688156.8763230.23
25382005.09.13 21:43sell9221.901.227030.000000.00000
25392005.09.13 21:43modify9221.901.227031.233031.22592
25402005.09.13 22:27close9221.901.226061.233031.22592171.0063401.23
25412005.09.14 21:44buy9231.901.227610.000000.00000
25422005.09.14 21:44modify9231.901.227611.221511.22845
25432005.09.14 21:54close9231.901.228191.221511.2284596.9063498.13
25442005.09.15 21:18buy9241.901.221840.000000.00000
25452005.09.15 21:18modify9241.901.221841.215701.22267
25462005.09.15 21:25close9241.901.222341.215701.2226781.7063579.83
25472005.09.15 21:26buy9251.911.221750.000000.00000
25482005.09.15 21:26modify9251.911.221751.215591.22259
25492005.09.15 21:28close9251.911.222351.215591.22259101.2363681.06
25502005.09.15 22:35sell9261.911.223280.000000.00000
25512005.09.15 22:35modify9261.911.223281.238281.21606
25522005.09.16 06:45close9261.911.229781.238281.21606-1245.5762435.49
25532005.09.19 11:47sell9271.871.214860.000000.00000
25542005.09.19 11:47modify9271.871.214861.226861.21266
25552005.09.19 12:32close9271.871.212741.226861.21266383.3562818.84
25562005.09.19 13:54sell9281.881.215220.000000.00000
25572005.09.19 13:54modify9281.881.215221.227221.21302
25582005.09.19 14:00close9281.881.213121.227221.21302381.6463200.48
25592005.09.19 20:24buy9291.901.213370.000000.00000
25602005.09.19 20:24modify9291.901.213371.198221.22538
25612005.09.20 01:14close9291.901.214601.198221.22538209.0063409.48
25622005.09.21 15:28buy9301.901.221100.000000.00000
25632005.09.21 15:28modify9301.901.221101.208901.22320
25642005.09.21 21:49close9301.901.222101.208901.22320176.7063586.18
25652005.09.21 21:49sell9311.901.222100.000000.00000
25662005.09.21 21:49modify9311.901.222101.228101.22100
25672005.09.22 01:13close9311.901.222841.228101.22100-126.1463460.04
25682005.09.22 21:50sell9321.901.215420.000000.00000
25692005.09.22 21:50modify9321.901.215421.221421.21423
25702005.09.22 21:55close9321.901.214521.221421.21423157.7063617.74
25712005.09.26 20:08sell9331.911.207550.000000.00000
25722005.09.26 20:08modify9331.911.207551.222551.19585
25732005.09.27 01:11close9331.911.206241.222551.19585246.1463863.88
25742005.09.27 21:13sell9341.921.201840.000000.00000
25752005.09.27 21:13modify9341.921.201841.207841.20075
25762005.09.27 21:21close9341.921.201401.207841.2007571.0463934.92
25772005.09.27 21:28buy9351.921.200390.000000.00000
25782005.09.27 21:28modify9351.921.200391.194231.20135
25792005.09.27 21:34close9351.921.201301.194231.20135161.2864096.20
25802005.09.27 21:59sell9361.921.201840.000000.00000
25812005.09.27 21:59modify9361.921.201841.207841.20082
25822005.09.27 22:06close9361.921.201051.207841.20082138.2464234.44
25832005.09.28 21:30sell9371.931.204580.000000.00000
25842005.09.28 21:30modify9371.931.204581.210581.20345
25852005.09.29 00:04close9371.931.204331.210581.2034562.9464297.38
25862005.09.29 22:40buy9381.931.202520.000000.00000
25872005.09.29 22:40modify9381.931.202521.187421.21218
25882005.09.30 01:30close9381.931.204391.187421.21218335.8264633.20
25892005.10.03 21:01sell9391.941.191580.000000.00000
25902005.10.03 21:01modify9391.941.191581.197581.19063
25912005.10.03 22:14close9391.941.190961.197581.19063106.7064739.90
25922005.10.05 21:10sell9401.941.197730.000000.00000
25932005.10.05 21:10modify9401.941.197731.212731.18986
25942005.10.06 02:15close9401.941.204641.212731.18986-1325.7863414.13
25952005.10.06 21:13sell9411.901.218520.000000.00000
25962005.10.06 21:13modify9411.901.218521.224521.21724
25972005.10.06 21:56close9411.901.217601.224521.21724161.5063575.63
25982005.10.06 22:32buy9421.911.216620.000000.00000
25992005.10.06 22:32modify9421.911.216621.201461.22723
26002005.10.07 11:45close9421.911.215161.201461.22723-303.6963271.94
26012005.10.10 19:40sell9431.901.206510.000000.00000
26022005.10.10 19:40modify9431.901.206511.218511.20431
26032005.10.10 22:56close9431.901.204731.218511.20431324.9063596.84
26042005.10.10 22:56buy9441.901.204730.000000.00000
26052005.10.10 22:56modify9441.901.204731.189631.21357
26062005.10.11 04:30close9441.901.202821.189631.21357-387.6063209.24
26072005.10.11 08:39sell9451.901.204080.000000.00000
26082005.10.11 08:39modify9451.901.204081.216081.20182
26092005.10.11 10:43close9451.901.201961.216081.20182389.5063598.74
26102005.10.11 21:04buy9461.911.198550.000000.00000
26112005.10.11 21:04modify9461.911.198551.192451.19939
26122005.10.12 01:49close9461.911.196561.192451.19939-404.9263193.82
26132005.10.12 21:32sell9471.901.202790.000000.00000
26142005.10.12 21:32modify9471.901.202791.208791.20174
26152005.10.12 21:34close9471.901.202101.208791.20174117.8063311.62
26162005.10.12 21:40sell9481.901.202790.000000.00000
26172005.10.12 21:40modify9481.901.202791.208791.20171
26182005.10.12 21:54close9481.901.202051.208791.20171127.3063438.92
26192005.10.17 20:08buy9491.901.201700.000000.00000
26202005.10.17 20:08modify9491.901.201701.186601.21169
26212005.10.18 03:00close9491.901.200471.186601.21169-258.4063180.52
26222005.10.18 17:16sell9501.901.194830.000000.00000
26232005.10.18 17:16modify9501.901.194831.206831.19263
26242005.10.18 23:00close9501.901.194711.206831.192639.5063190.02
26252005.10.19 21:19sell9511.901.200010.000000.00000
26262005.10.19 21:19modify9511.901.200011.206011.19884
26272005.10.19 21:33close9511.901.199071.206011.19884165.3063355.32
26282005.10.19 21:42buy9521.901.198620.000000.00000
26292005.10.19 21:42modify9521.901.198621.192421.19970
26302005.10.20 00:59close9521.901.197951.192421.19970-174.8063180.52
26312005.10.20 21:42buy9531.901.201140.000000.00000
26322005.10.20 21:42modify9531.901.201141.195041.20234
26332005.10.20 21:51close9531.901.201941.195041.20234138.7063319.22
26342005.10.21 05:36buy9541.901.202450.000000.00000
26352005.10.21 05:36modify9541.901.202451.190351.20455
26362005.10.21 06:15t/p9541.901.204551.190351.20455385.7063704.92
26372005.10.24 21:47buy9551.911.197760.000000.00000
26382005.10.24 21:47modify9551.911.197761.191601.19862
26392005.10.25 01:48close9551.911.196291.191601.19862-305.6063399.32
26402005.10.25 21:12sell9561.901.210770.000000.00000
26412005.10.25 21:12modify9561.901.210771.216771.20970
26422005.10.25 22:20close9561.901.209871.216771.20970157.7063557.02
26432005.10.26 20:04buy9571.911.206090.000000.00000
26442005.10.26 20:04modify9571.911.206091.190941.21555
26452005.10.27 00:17close9571.911.207581.190941.21555236.8463793.86
26462005.10.27 18:21buy9581.911.213200.000000.00000
26472005.10.27 18:21modify9581.911.213201.201051.21530
26482005.10.28 00:02close9581.911.214431.201051.21530210.1064003.96
26492005.10.31 21:32sell9591.921.199080.000000.00000
26502005.10.31 21:32modify9591.921.199081.205081.19807
26512005.10.31 22:21close9591.921.198491.205081.1980799.8464103.80
26522005.11.01 20:41sell9601.921.200950.000000.00000
26532005.11.01 20:41modify9601.921.200951.215951.18856
26542005.11.02 06:15close9601.921.203411.215951.18856-476.4163627.39
26552005.11.02 21:56sell9611.911.207330.000000.00000
26562005.11.02 21:56modify9611.911.207331.213331.20652
26572005.11.02 23:07close9611.911.206811.213331.2065285.9563713.34
26582005.11.03 21:43sell9621.911.194690.000000.00000
26592005.11.03 21:43modify9621.911.194691.200691.19358
26602005.11.03 22:01close9621.911.194151.200691.1935889.7763803.11
26612005.11.04 08:29sell9631.911.194690.000000.00000
26622005.11.04 08:29modify9631.911.194691.206691.19249
26632005.11.04 13:19close9631.911.192911.206691.19249326.6164129.72
26642005.11.04 15:30sell9641.771.185560.000000.00000
26652005.11.04 15:30sell9651.771.185440.000000.00000
26662005.11.04 20:00close9651.771.182000.000000.00000596.4964726.21
26672005.11.04 20:00close9641.771.182000.000000.00000617.7365343.94
26682005.11.07 19:26sell9661.961.180770.000000.00000
26692005.11.07 19:26modify9661.961.180771.192771.17857
26702005.11.07 22:48close9661.961.178661.192771.17857399.8465743.78
26712005.11.09 21:20buy9671.971.176270.000000.00000
26722005.11.09 21:20modify9671.971.176271.170111.17724
26732005.11.09 22:36close9671.971.176931.170111.17724116.2365860.01
26742005.11.10 20:00sell9681.511.168190.000000.00000
26752005.11.10 20:00sell9691.511.168160.000000.00000
26762005.11.11 01:15close9691.511.169080.000000.00000-142.1465717.87
26772005.11.11 20:00close9681.511.170590.000000.00000-365.6265352.25
26782005.11.14 21:01sell9701.961.169490.000000.00000
26792005.11.14 21:01modify9701.961.169491.175491.16869
26802005.11.14 21:11close9701.961.169041.175491.1686974.4865426.73
26812005.11.14 21:21buy9711.961.168770.000000.00000
26822005.11.14 21:21modify9711.961.168771.162671.16950
26832005.11.14 22:54close9711.961.169081.162671.1695047.0465473.77
26842005.11.15 20:07sell9721.961.171380.000000.00000
26852005.11.15 20:07modify9721.961.171381.186381.16272
26862005.11.16 03:15close9721.961.172251.186381.16272-174.6965299.08
26872005.11.16 20:59buy9731.961.167180.000000.00000
26882005.11.16 20:59modify9731.961.167181.151981.17369
26892005.11.17 00:31close9731.961.168621.151981.17369233.2465532.32
26902005.11.17 21:01sell9741.971.175630.000000.00000
26912005.11.17 21:01modify9741.971.175631.181631.17470
26922005.11.17 21:55close9741.971.174861.181631.17470137.9065670.22
26932005.11.18 14:30buy9752.111.176430.000000.00000
26942005.11.18 14:30buy9762.111.176480.000000.00000
26952005.11.18 15:15close9752.111.172220.000000.00000-903.0864767.14
26962005.11.18 15:30sell9771.201.171320.000000.00000
26972005.11.18 17:15close9771.201.175010.000000.00000-451.2064315.94
26982005.11.18 20:00close9762.111.176200.000000.00000-73.8564242.09
26992005.11.21 15:07buy9781.931.180220.000000.00000
27002005.11.21 15:07modify9781.931.180221.167981.18232
27012005.11.22 00:00close9781.931.173341.167981.18232-1352.9362889.16
27022005.11.22 19:15buy9791.711.179590.000000.00000
27032005.11.22 19:15buy9801.711.179570.000000.00000
27042005.11.22 21:45sell9811.891.181810.000000.00000
27052005.11.22 21:45modify9811.891.181811.187811.18073
27062005.11.22 22:03close9811.891.180831.187811.18073171.9963061.15
27072005.11.23 00:45close9801.711.178630.000000.00000-182.9762878.18
27082005.11.23 06:14close9791.711.184440.000000.00000807.1263685.30
27092005.11.23 20:57sell9821.911.181490.000000.00000
27102005.11.23 20:57modify9821.911.181491.196491.17475
27112005.11.24 06:00close9821.911.181061.196491.1747596.6763781.96
27122005.11.24 21:36sell9831.911.178730.000000.00000
27132005.11.24 21:36modify9831.911.178731.184731.17820
27142005.11.24 21:56close9831.911.178401.184731.1782049.6663831.62
27152005.11.29 02:07buy9841.911.181280.000000.00000
27162005.11.29 02:07modify9841.911.181281.169131.18338
27172005.11.29 06:04close9841.911.182801.169131.18338276.9564108.57
27182005.11.29 21:41buy9851.921.178130.000000.00000
27192005.11.29 21:41modify9851.921.178131.171931.17883
27202005.11.30 00:27close9851.921.177221.171931.17883-199.6863908.89
27212005.12.01 18:36sell9861.921.172570.000000.00000
27222005.12.01 18:36modify9861.921.172571.184571.17027
27232005.12.02 00:49close9861.921.173041.184571.17027-94.3363814.56
27242005.12.05 21:07buy9871.911.178740.000000.00000
27252005.12.05 21:07modify9871.911.178741.172581.17948
27262005.12.05 22:06close9871.911.179261.172581.1794885.9563900.51
27272005.12.06 21:25buy9881.921.178510.000000.00000
27282005.12.06 21:25modify9881.921.178511.172351.17905
27292005.12.06 23:23close9881.921.178671.172351.1790517.2863917.79
27302005.12.07 14:50sell9891.921.173220.000000.00000
27312005.12.07 14:50modify9891.921.173221.185221.17102
27322005.12.07 17:02close9891.921.171121.185221.17102389.7664307.55
27332005.12.07 21:00buy9901.931.171810.000000.00000
27342005.12.07 21:00modify9901.931.171811.165711.17247
27352005.12.07 21:54close9901.931.172321.165711.1724784.9264392.47
27362005.12.07 21:55sell9911.931.172470.000000.00000
27372005.12.07 21:55modify9911.931.172471.178471.17174
27382005.12.07 22:00close9911.931.171991.178471.1717479.1364471.60
27392005.12.08 15:30buy9921.961.183110.000000.00000
27402005.12.08 15:30buy9931.961.182980.000000.00000
27412005.12.08 19:00close9931.961.182390.000000.00000-129.3664342.24
27422005.12.09 00:45close9921.961.179120.000000.00000-807.5263534.72
27432005.12.12 13:45buy9941.331.197120.000000.00000
27442005.12.12 13:45buy9951.331.197020.000000.00000
27452005.12.12 18:30close9951.331.196890.000000.00000-26.6063508.12
27462005.12.13 08:03buy9961.911.194710.000000.00000
27472005.12.13 08:03modify9961.911.194711.182561.19681
27482005.12.13 09:00close9941.331.192080.000000.00000-687.6162820.51
27492005.12.13 13:08close9961.911.193461.182561.19681-252.1262568.39
27502005.12.14 07:09buy9971.881.199280.000000.00000
27512005.12.14 07:09modify9971.881.199281.187081.20138
27522005.12.14 08:01t/p9971.881.201381.187081.20138381.6462950.03
27532005.12.15 21:08sell9981.891.197360.000000.00000
27542005.12.15 21:08modify9981.891.197361.203361.19648
27552005.12.15 22:20close9981.891.196811.203361.1964890.7263040.75
27562005.12.19 20:10sell9991.891.201160.000000.00000
27572005.12.19 20:10modify9991.891.201161.216161.19181
27582005.12.20 01:06close9991.891.199891.216161.19181236.0063276.76
27592005.12.20 21:16sell10001.901.186640.000000.00000
27602005.12.20 21:16modify10001.901.186641.192641.18589
27612005.12.20 21:41close10001.901.186191.192641.1858972.2063348.96
27622005.12.20 21:49buy10011.901.185840.000000.00000
27632005.12.20 21:49modify10011.901.185841.179691.18645
27642005.12.20 22:42close10011.901.186421.179691.1864596.9063445.86
27652005.12.21 07:21sell10021.901.188150.000000.00000
27662005.12.21 07:21modify10021.901.188151.200151.18595
27672005.12.21 12:17close10021.901.186541.200151.18595292.6063738.46
27682005.12.21 14:45sell10031.131.181130.000000.00000
27692005.12.21 14:45sell10041.131.181190.000000.00000
27702005.12.21 18:15close10041.131.181900.000000.00000-88.1463650.32
27712005.12.21 19:33sell10051.911.183620.000000.00000
27722005.12.21 19:33modify10051.911.183621.195621.18142
27732005.12.21 20:00close10031.131.184180.000000.00000-352.5663297.76
27742005.12.22 00:01close10051.911.182711.195621.18142188.3563486.10
27752005.12.22 21:17buy10061.901.186860.000000.00000
27762005.12.22 21:17modify10061.901.186861.180721.18751
27772005.12.22 22:17close10061.901.187461.180721.18751100.7063586.80
27782005.12.26 21:06buy10071.911.184420.000000.00000
27792005.12.26 21:06modify10071.911.184421.178221.18551
27802005.12.26 22:32close10071.911.184881.178221.1855174.4963661.29
27812005.12.27 20:01buy10081.911.182990.000000.00000
27822005.12.27 20:01modify10081.911.182991.167851.18779
27832005.12.27 23:52close10081.911.184091.167851.18779196.7363858.02
27842005.12.28 07:30buy10091.221.191000.000000.00000
27852005.12.28 07:30buy10101.221.190900.000000.00000
27862005.12.28 09:15close10101.221.189730.000000.00000-151.2863706.74
27872005.12.28 15:06buy10111.911.190380.000000.00000
27882005.12.28 15:06modify10111.911.190381.178231.19248
27892005.12.28 17:00close10091.221.187050.000000.00000-490.4463216.30
27902005.12.28 17:15sell10121.701.183930.000000.00000
27912005.12.28 17:15sell10131.701.183900.000000.00000
27922005.12.28 23:33close10111.911.184311.178231.19248-1172.7462043.56
27932005.12.28 23:45close10131.701.184100.000000.00000-45.9061997.66
27942005.12.29 07:30close10121.701.186960.000000.00000-502.1661495.50
27952005.12.29 21:57buy10141.841.183810.000000.00000
27962005.12.29 21:57modify10141.841.183811.177611.18442
27972005.12.29 23:43close10141.841.184111.177611.1844242.3261537.82
27982006.01.02 21:45sell10151.851.184550.000000.00000
27992006.01.02 21:45modify10151.851.184551.190551.18411
28002006.01.02 21:47close10151.851.184521.190551.18411-7.4061530.42
28012006.01.03 20:05sell10161.851.202350.000000.00000
28022006.01.03 20:05modify10161.851.202351.217351.18927
28032006.01.04 05:00close10161.851.206301.217351.18927-734.6960795.73
28042006.01.04 06:53buy10171.821.205190.000000.00000
28052006.01.04 06:53modify10171.821.205191.192991.20729
28062006.01.04 09:19close10171.821.207141.192991.20729342.1661137.89
28072006.01.04 21:49buy10181.831.212200.000000.00000
28082006.01.04 21:49modify10181.831.212201.206001.21290
28092006.01.05 00:05close10181.831.211381.206001.21290-195.8160942.08
28102006.01.05 21:53sell10191.831.210800.000000.00000
28112006.01.05 21:53modify10191.831.210801.216801.21007
28122006.01.05 22:16t/p10191.831.210071.216801.21007120.7861062.86
28132006.01.09 21:07sell10201.831.208750.000000.00000
28142006.01.09 21:07modify10201.831.208751.214751.20800
28152006.01.09 21:21close10201.831.208741.214751.20800-10.9861051.88
28162006.01.10 21:11buy10211.831.206630.000000.00000
28172006.01.10 21:11modify10211.831.206631.200531.20723
28182006.01.10 23:29close10211.831.206581.200531.20723-21.9661029.92
28192006.01.11 22:48sell10221.831.213800.000000.00000
28202006.01.11 22:48modify10221.831.213801.228801.20661
28212006.01.12 05:11close10221.831.213201.228801.20661123.7361153.65
28222006.01.12 05:11buy10231.831.213200.000000.00000
28232006.01.12 05:11modify10231.831.213201.201101.21530
28242006.01.12 06:20t/p10231.831.215301.201101.21530371.4961525.14
28252006.01.12 14:15sell10240.901.206530.000000.00000
28262006.01.12 14:15sell10250.901.206410.000000.00000
28272006.01.12 15:05close10240.901.201780.000000.00000421.2061946.34
28282006.01.12 19:58sell10261.861.204050.000000.00000
28292006.01.12 19:58modify10261.861.204051.216051.20185
28302006.01.13 08:00close10250.901.207400.000000.00000-91.0261855.32
28312006.01.13 12:58close10261.861.204461.216051.20185-80.2261775.10
28322006.01.16 21:05sell10271.851.212290.000000.00000
28332006.01.16 21:05modify10271.851.212291.218291.21170
28342006.01.16 21:21close10271.851.211891.218291.2117061.0561836.15
28352006.01.17 20:24sell10281.861.210150.000000.00000
28362006.01.17 20:24modify10281.861.210151.225151.20255
28372006.01.18 00:39close10281.861.209291.225151.20255156.0061992.15
28382006.01.18 21:41sell10291.861.211170.000000.00000
28392006.01.18 21:41modify10291.861.211171.217171.21035
28402006.01.18 22:00close10291.861.210471.217171.21035117.1862109.33
28412006.01.19 21:11sell10301.861.209680.000000.00000
28422006.01.19 21:11modify10301.861.209681.215681.20874
28432006.01.19 22:06close10301.861.208811.215681.20874148.8062258.13
28442006.01.23 21:03sell10311.871.230820.000000.00000
28452006.01.23 21:03modify10311.871.230821.236821.23002
28462006.01.23 22:01close10311.871.230161.236821.23002110.3362368.46
28472006.01.24 21:56buy10321.871.227480.000000.00000
28482006.01.24 21:56modify10321.871.227481.221381.22835
28492006.01.25 00:50close10321.871.226801.221381.22835-151.4762216.99
28502006.01.25 20:28buy10331.871.224430.000000.00000
28512006.01.25 20:28modify10331.871.224431.209331.23282
28522006.01.26 00:39close10331.871.225331.209331.23282121.5562338.54
28532006.01.26 21:34buy10341.871.220620.000000.00000
28542006.01.26 21:34modify10341.871.220621.214421.22124
28552006.01.26 23:13close10341.871.220861.214421.2212431.7962370.33
28562006.01.30 15:44sell10351.871.209620.000000.00000
28572006.01.30 15:44modify10351.871.209621.221621.20742
28582006.01.30 18:46close10351.871.207651.221621.20742355.3062725.63
28592006.01.30 21:07sell10361.881.208590.000000.00000
28602006.01.30 21:07modify10361.881.208591.214591.20791
28612006.01.30 23:17close10361.881.208971.214591.20791-84.6062641.03
28622006.01.31 19:30sell10370.891.213110.000000.00000
28632006.01.31 19:30sell10380.891.213010.000000.00000
28642006.01.31 20:15close10370.891.216330.000000.00000-292.8162348.22
28652006.01.31 22:00close10380.891.215550.000000.00000-232.2962115.93
28662006.02.01 21:28buy10391.861.205330.000000.00000
28672006.02.01 21:28modify10391.861.205331.199291.20624
28682006.02.01 21:53close10391.861.206081.199291.20624126.4862242.41
28692006.02.01 21:54sell10401.871.206260.000000.00000
28702006.02.01 21:54modify10401.871.206261.212261.20540
28712006.02.01 22:34close10401.871.205631.212261.20540104.7262347.13
28722006.02.02 21:54buy10411.871.209120.000000.00000
28732006.02.02 21:54modify10411.871.209121.203021.20966
28742006.02.02 22:07t/p10411.871.209661.203021.2096687.8962435.02
28752006.02.03 14:00sell10422.081.200880.000000.00000
28762006.02.03 14:00sell10432.081.200760.000000.00000
28772006.02.03 19:00close10432.081.201270.000000.00000-120.6462314.38
28782006.02.03 20:00close10422.081.202480.000000.00000-347.3661967.02
28792006.02.06 21:22sell10441.861.196550.000000.00000
28802006.02.06 21:22modify10441.861.196551.202551.19568
28812006.02.06 22:05close10441.861.195971.202551.1956894.8662061.88
28822006.02.06 22:37sell10451.861.197130.000000.00000
28832006.02.06 22:37modify10451.861.197131.212131.18973
28842006.02.07 01:37close10451.861.195461.212131.18973306.6662368.53
28852006.02.07 21:04sell10461.871.197160.000000.00000
28862006.02.07 21:04modify10461.871.197161.203161.19642
28872006.02.08 00:21close10461.871.198351.203161.19642-226.5162142.02
28882006.02.08 20:34sell10471.861.195450.000000.00000
28892006.02.08 20:34modify10471.861.195451.210451.18901
28902006.02.09 04:00close10471.861.196631.210451.18901-205.3361936.70
28912006.02.09 20:47sell10481.861.197990.000000.00000
28922006.02.09 20:47modify10481.861.197991.212991.19112
28932006.02.10 00:38close10481.861.196891.212991.19112200.6462137.33
28942006.02.10 16:00sell10492.091.191030.000000.00000
28952006.02.10 16:00sell10502.091.191070.000000.00000
28962006.02.10 20:00close10502.091.190700.000000.0000062.7062200.03
28972006.02.10 20:00close10492.091.190700.000000.0000054.3462254.37
28982006.02.13 21:40buy10511.871.190100.000000.00000
28992006.02.13 21:40modify10511.871.190101.183901.19060
29002006.02.13 23:09close10511.871.190341.183901.1906031.7962286.16
29012006.02.14 21:00sell10521.871.191870.000000.00000
29022006.02.14 21:00modify10521.871.191871.197871.19105
29032006.02.14 21:34close10521.871.191231.197871.19105106.5962392.75
29042006.02.15 21:02sell10531.871.188600.000000.00000
29052006.02.15 21:02modify10531.871.188601.194601.18796
29062006.02.15 23:31close10531.871.188871.194601.18796-63.5862329.17
29072006.02.16 20:34sell10541.871.189280.000000.00000
29082006.02.16 20:34modify10541.871.189281.204281.18255
29092006.02.17 01:23close10541.871.189051.204281.1825539.0362368.20
29102006.02.20 21:14buy10551.871.193640.000000.00000
29112006.02.20 21:14modify10551.871.193641.187601.19407
29122006.02.20 22:24close10551.871.194001.187601.1940754.2362422.43
29132006.02.21 22:08buy10561.871.190550.000000.00000
29142006.02.21 22:08modify10561.871.190551.175311.19622
29152006.02.22 01:42close10561.871.191911.175311.19622230.0162652.44
29162006.02.22 21:02sell10571.881.190300.000000.00000
29172006.02.22 21:02modify10571.881.190301.196301.18969
29182006.02.22 23:44close10571.881.191091.196301.18969-161.6862490.76
29192006.02.27 22:11buy10581.871.184030.000000.00000
29202006.02.27 22:11modify10581.871.184031.168931.18928
29212006.02.28 02:35close10581.871.184951.168931.18928147.7362638.49
29222006.03.01 21:42sell10591.881.191680.000000.00000
29232006.03.01 21:42modify10591.881.191681.197681.19105
29242006.03.01 22:15close10591.881.191281.197681.1910562.0462700.53
29252006.03.03 02:00buy10601.881.201190.000000.00000
29262006.03.03 02:00modify10601.881.201191.188991.20329
29272006.03.03 12:13close10601.881.202441.188991.20329221.8462922.37
29282006.03.06 20:12sell10611.891.202240.000000.00000
29292006.03.06 20:12modify10611.891.202241.217241.19365
29302006.03.06 23:00close10611.891.200571.217241.19365302.4063224.77
29312006.03.08 03:25sell10621.901.189640.000000.00000
29322006.03.08 03:25modify10621.901.189641.201641.18734
29332006.03.08 14:07close10621.901.190041.201641.18734-89.3063135.47
29342006.03.08 21:50sell10631.891.192400.000000.00000
29352006.03.08 21:50modify10631.891.192401.198401.19168
29362006.03.08 22:20close10631.891.191831.198401.1916894.5063229.97
29372006.03.09 21:00sell10641.901.191240.000000.00000
29382006.03.09 21:00modify10641.901.191241.197241.19062
29392006.03.09 21:53close10641.901.190711.197241.1906287.4063317.37
29402006.03.09 21:56buy10651.901.190650.000000.00000
29412006.03.09 21:56modify10651.901.190651.184551.19117
29422006.03.10 02:05close10651.901.189861.184551.19117-174.8063142.57
29432006.03.13 20:23sell10661.891.196220.000000.00000
29442006.03.13 20:23modify10661.891.196221.211221.18875
29452006.03.14 08:45close10661.891.197571.211221.18875-259.1862883.39
29462006.03.14 21:45buy10671.891.201030.000000.00000
29472006.03.14 21:45modify10671.891.201031.194831.20159
29482006.03.14 22:20t/p10671.891.201591.194831.2015992.6162976.00
29492006.03.15 21:34sell10681.891.207240.000000.00000
29502006.03.15 21:34modify10681.891.207241.213241.20652
29512006.03.15 21:44close10681.891.206951.213241.2065241.5863017.58
29522006.03.16 14:00buy10691.551.212880.000000.00000
29532006.03.16 14:00buy10701.551.212930.000000.00000
29542006.03.16 17:15close10691.551.216950.000000.00000620.0063637.58
29552006.03.16 21:19sell10711.911.217940.000000.00000
29562006.03.16 21:19modify10711.911.217941.223941.21716
29572006.03.16 22:06close10711.911.217241.223941.21716120.3363757.91
29582006.03.17 02:30buy10721.911.216010.000000.00000
29592006.03.17 02:30modify10721.911.216011.203911.21811
29602006.03.17 09:44close10721.911.217711.203911.21811311.3364069.24
29612006.03.17 20:00close10701.551.219350.000000.00000974.9565044.19
29622006.03.20 21:00sell10731.951.216860.000000.00000
29632006.03.20 21:00modify10731.951.216861.222861.21624
29642006.03.20 21:57close10731.951.216291.222861.2162497.5065141.69
29652006.03.20 21:59buy10741.951.216170.000000.00000
29662006.03.20 21:59modify10741.951.216171.210071.21675
29672006.03.21 06:02close10741.951.213881.210071.21675-471.9064669.79
29682006.03.23 15:30sell10752.911.197600.000000.00000
29692006.03.23 15:30sell10762.911.197540.000000.00000
29702006.03.23 21:00sell10771.941.197250.000000.00000
29712006.03.23 21:00modify10771.941.197251.203251.19640
29722006.03.23 21:33close10771.941.196641.203251.19640104.7664774.55
29732006.03.24 07:30close10762.911.197650.000000.00000-38.2164736.35
29742006.03.24 15:15close10752.911.201600.000000.00000-1170.2063566.15
29752006.03.27 21:11sell10781.911.201180.000000.00000
29762006.03.27 21:11modify10781.911.201181.207181.20053
29772006.03.27 22:03close10781.911.200761.207181.2005366.8563633.00
29782006.03.28 19:45sell10791.711.200650.000000.00000
29792006.03.28 19:45sell10801.711.200610.000000.00000
29802006.03.28 23:00close10801.711.200830.000000.00000-49.5963583.41
29812006.03.29 18:00close10791.711.204380.000000.00000-641.4762941.94
29822006.03.29 21:00sell10811.891.203250.000000.00000
29832006.03.29 21:00modify10811.891.203251.209251.20256
29842006.03.29 21:17close10811.891.202721.209251.2025686.9463028.88
29852006.03.30 14:45buy10821.661.214180.000000.00000
29862006.03.30 14:45buy10831.661.214150.000000.00000
29872006.03.30 21:00sell10841.891.216320.000000.00000
29882006.03.30 21:00modify10841.891.216321.222321.21531
29892006.03.30 23:01close10841.891.216441.222321.21531-35.9162992.97
29902006.03.31 05:28buy10851.891.214990.000000.00000
29912006.03.31 05:28modify10851.891.214991.202791.21709
29922006.03.31 06:45close10831.661.214170.000000.00000-18.2662974.71
29932006.03.31 09:00close10821.661.211200.000000.00000-516.2662458.45
29942006.03.31 13:33close10851.891.211931.202791.21709-591.5761866.88
29952006.04.03 21:00buy10861.861.213480.000000.00000
29962006.04.03 21:00modify10861.861.213481.207381.21400
29972006.04.03 23:00close10861.861.213421.207381.21400-24.1861842.70
29982006.04.04 12:30buy10871.601.224950.000000.00000
29992006.04.04 12:30buy10881.601.225020.000000.00000
30002006.04.04 16:15close10881.601.224710.000000.00000-60.8061781.90
30012006.04.04 21:00buy10891.851.225160.000000.00000
30022006.04.04 21:00modify10891.851.225161.219061.22568
30032006.04.04 21:38t/p10891.851.225681.219061.2256883.2561865.15
30042006.04.05 07:34buy10901.861.225930.000000.00000
30052006.04.05 07:34modify10901.861.225931.213831.22803
30062006.04.05 12:20close10901.861.227001.213831.22803186.0062051.15
30072006.04.05 14:03close10871.601.230290.000000.00000833.6062884.75
30082006.04.05 21:22sell10911.891.229350.000000.00000
30092006.04.05 21:22modify10911.891.229351.235351.22858
30102006.04.05 22:26close10911.891.228811.235351.2285888.8362973.58
30112006.04.05 22:33buy10921.891.228310.000000.00000
30122006.04.05 22:33modify10921.891.228311.213061.23567
30132006.04.06 03:28close10921.891.229161.213061.23567113.4063086.98
30142006.04.06 13:00sell10931.681.224250.000000.00000
30152006.04.06 13:00sell10941.681.224250.000000.00000
30162006.04.06 21:09buy10951.891.222110.000000.00000
30172006.04.06 21:09modify10951.891.222111.216011.22270
30182006.04.06 23:53close10931.681.219370.000000.00000808.0863895.06
30192006.04.07 02:30close10951.891.220171.216011.22270-391.2363503.83
30202006.04.07 14:15close10941.681.213760.000000.000001758.7465262.57
30212006.04.10 20:04sell10961.961.210680.000000.00000
30222006.04.10 20:04modify10961.961.210681.225681.20477
30232006.04.11 00:05close10961.961.209951.225681.20477138.9165401.47
30242006.04.11 20:19sell10971.961.215210.000000.00000
30252006.04.11 20:19modify10971.961.215211.230211.20826
30262006.04.12 04:15close10971.961.216311.230211.20826-219.7765181.70
30272006.04.12 13:00sell10981.321.208500.000000.00000
30282006.04.12 13:00sell10991.321.208380.000000.00000
30292006.04.12 13:45close10991.321.211080.000000.00000-365.6464816.06
30302006.04.12 14:00close10981.321.211550.000000.00000-411.8464404.22
30312006.04.12 21:00buy11001.931.210070.000000.00000
30322006.04.12 21:00modify11001.931.210071.