Strategy Tester Report
ForexRealProfitEAv6.55
ICMarkets-Demo01 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2003.05.04 21:00 - 2017.06.09 20:45 (2003.05.04 - 2017.06.10)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010-2017, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.55 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; MagicNumber6=74963788; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; Use_Strategy6=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3.5; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test352616Ticks modelled229850677Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit943401.08Gross profit2828373.04Gross loss-1884971.96
Profit factor1.50Expected payoff174.35
Absolute drawdown14.03Maximal drawdown61149.14 (7.49%)Relative drawdown8.47% (8797.07)
Total trades5411Short positions (won %)2688 (68.45%)Long positions (won %)2723 (65.30%)
Profit trades (% of total)3618 (66.86%)Loss trades (% of total)1793 (33.14%)
Largestprofit trade26757.00loss trade-25195.56
Averageprofit trade781.75loss trade-1051.30
Maximumconsecutive wins (profit in money)29 (13888.76)consecutive losses (loss in money)8 (-10056.50)
Maximalconsecutive profit (count of wins)73444.97 (22)consecutive loss (count of losses)-32372.02 (4)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.06 02:04buy10.231.127880.000000.00000
22003.05.06 02:04modify10.231.127881.115681.12998
32003.05.06 06:12close10.231.128811.115681.1299819.7810019.78
42003.05.06 13:18buy20.231.132040.000000.00000
52003.05.06 13:18modify20.231.132041.119841.13414
62003.05.06 13:35t/p20.231.134141.119841.1341446.6910066.47
72003.05.06 14:09buy30.231.131910.000000.00000
82003.05.06 14:09modify30.231.131911.119811.13401
92003.05.06 15:17t/p30.231.134011.119811.1340146.6910113.16
102003.05.06 15:45buy40.241.131510.000000.00000
112003.05.06 15:45modify40.241.131511.119311.13361
122003.05.06 15:59t/p40.241.133611.119311.1336148.7210161.88
132003.05.06 19:15buy50.121.141610.000000.00000
142003.05.06 19:15buy60.121.141490.000000.00000
152003.05.06 19:30close50.121.136860.000000.00000-57.8410104.04
162003.05.06 20:15buy70.121.142940.000000.00000
172003.05.07 02:00close60.121.140700.000000.00000-11.0110093.03
182003.05.07 02:05buy80.241.140770.000000.00000
192003.05.07 02:05modify80.241.140771.128571.14287
202003.05.07 05:22close80.241.142651.128571.1428743.4410136.47
212003.05.07 06:43buy90.241.140120.000000.00000
222003.05.07 06:43modify90.241.140121.128021.14222
232003.05.07 10:00close70.121.138420.000000.00000-55.7710080.71
242003.05.07 11:19close90.241.141761.128021.1422237.6810118.39
252003.05.07 21:42buy100.241.135770.000000.00000
262003.05.07 21:42modify100.241.135771.129671.13691
272003.05.07 21:50close100.241.136751.129671.1369121.8410140.23
282003.05.07 21:59buy110.241.135540.000000.00000
292003.05.07 21:59modify110.241.135541.129281.13668
302003.05.08 00:00close110.241.135671.129281.13668-2.6810137.55
312003.05.08 12:15buy120.121.140220.000000.00000
322003.05.08 12:15buy130.121.140290.000000.00000
332003.05.08 13:04close120.121.144350.000000.0000048.7210186.27
342003.05.08 13:20buy140.121.146260.000000.00000
352003.05.09 00:15close130.121.150910.000000.00000125.9110312.18
362003.05.09 00:39close140.121.152750.000000.0000076.3510388.54
372003.05.09 06:30buy150.241.150280.000000.00000
382003.05.09 06:30modify150.241.150281.138131.15238
392003.05.09 09:23t/p150.241.152381.138131.1523848.7210437.26
402003.05.12 15:02buy160.241.157390.000000.00000
412003.05.12 15:02modify160.241.157391.145291.15949
422003.05.12 21:42close160.241.156781.145291.15949-16.3210420.94
432003.05.12 21:42sell170.241.156780.000000.00000
442003.05.12 21:42modify170.241.156781.162781.15534
452003.05.12 21:44close170.241.155381.162781.1553431.9210452.86
462003.05.12 22:17sell180.241.156870.000000.00000
472003.05.12 22:17modify180.241.156871.171871.14211
482003.05.13 00:01close180.241.153981.171871.1421168.7910521.64
492003.05.13 01:15sell190.131.148750.000000.00000
502003.05.13 01:15sell200.131.148800.000000.00000
512003.05.13 03:45close200.131.150300.000000.00000-20.4110501.23
522003.05.13 05:15close190.131.153170.000000.00000-58.3710442.86
532003.05.13 07:15sell210.121.147960.000000.00000
542003.05.13 07:15sell220.121.147930.000000.00000
552003.05.13 07:30close210.121.152100.000000.00000-50.5210392.34
562003.05.13 12:30close220.121.151970.000000.00000-49.3210343.02
572003.05.13 21:07sell230.241.152480.000000.00000
582003.05.13 21:07modify230.241.152481.158481.15116
592003.05.13 21:43close230.241.151251.158481.1511627.8410370.86
602003.05.13 22:36sell240.241.153170.000000.00000
612003.05.13 22:36modify240.241.153171.168171.14181
622003.05.14 01:01close240.241.150951.168171.1418152.7110423.57
632003.05.14 21:02buy250.241.149120.000000.00000
642003.05.14 21:02modify250.241.149121.143021.14992
652003.05.15 01:00close250.241.147611.143021.14992-42.0410381.54
662003.05.15 08:08sell260.241.145370.000000.00000
672003.05.15 08:08modify260.241.145371.157371.14317
682003.05.15 13:41close260.241.145371.157371.14317-1.6810379.86
692003.05.15 21:00buy270.241.138220.000000.00000
702003.05.15 21:00modify270.241.138221.132121.13936
712003.05.15 23:01close270.241.138441.132121.139363.6010383.46
722003.05.16 02:46sell280.241.140240.000000.00000
732003.05.16 02:46modify280.241.140241.152241.13809
742003.05.16 06:37close280.241.139231.152241.1380922.5610406.02
752003.05.16 13:30buy290.121.149740.000000.00000
762003.05.16 13:30buy300.121.149700.000000.00000
772003.05.16 14:37close290.121.154490.000000.0000056.1610462.18
782003.05.16 20:00close300.121.157430.000000.0000091.9210554.10
792003.05.19 12:06buy310.251.167250.000000.00000
802003.05.19 12:06modify310.251.167251.155011.16935
812003.05.19 15:44t/p310.251.169351.155011.1693550.7510604.85
822003.05.19 21:40buy320.251.164200.000000.00000
832003.05.19 21:40modify320.251.164201.158101.16544
842003.05.19 22:01close320.251.165231.158101.1654424.0010628.85
852003.05.20 21:17sell330.251.171300.000000.00000
862003.05.20 21:17modify330.251.171301.177301.16999
872003.05.20 21:32close330.251.170141.177301.1699927.2510656.10
882003.05.20 21:46buy340.251.169760.000000.00000
892003.05.20 21:46modify340.251.169761.163561.17082
902003.05.20 22:02close340.251.170721.163561.1708222.2510678.35
912003.05.20 22:18sell350.251.171540.000000.00000
922003.05.20 22:18modify350.251.171541.186541.16236
932003.05.21 06:00close350.251.171171.186541.162368.6510687.00
942003.05.21 20:21buy360.251.166810.000000.00000
952003.05.21 20:21modify360.251.166811.151661.17991
962003.05.22 01:30close360.251.164741.151661.17991-57.7910629.21
972003.05.22 21:20buy370.251.168580.000000.00000
982003.05.22 21:20modify370.251.168581.162421.16944
992003.05.22 21:22t/p370.251.169441.162421.1694419.7510648.96
1002003.05.22 21:43sell380.251.169840.000000.00000
1012003.05.22 21:43modify380.251.169841.175841.16878
1022003.05.22 22:12close380.251.169031.175841.1687818.5010667.46
1032003.05.23 09:45buy390.131.176840.000000.00000
1042003.05.23 09:45buy400.131.176900.000000.00000
1052003.05.23 17:34close390.131.180960.000000.0000052.6510720.11
1062003.05.23 20:00close400.131.183060.000000.0000079.1710799.28
1072003.05.26 21:00buy410.251.186390.000000.00000
1082003.05.26 21:00modify410.251.186391.180291.18697
1092003.05.26 21:43t/p410.251.186971.180291.1869712.7510812.03
1102003.05.27 15:20buy420.251.188760.000000.00000
1112003.05.27 15:20modify420.251.188761.176501.19086
1122003.05.27 15:43t/p420.251.190861.176501.1908650.7510862.78
1132003.05.27 20:31buy430.251.183680.000000.00000
1142003.05.27 20:31modify430.251.183681.168481.19616
1152003.05.28 01:00close430.251.181451.168481.19616-58.9310803.85
1162003.05.28 02:11sell440.251.182710.000000.00000
1172003.05.28 02:11modify440.251.182711.194711.18057
1182003.05.28 07:44close440.251.182091.194711.1805713.7510817.60
1192003.05.28 15:47sell450.251.177000.000000.00000
1202003.05.28 15:47modify450.251.177001.189001.17480
1212003.05.28 15:59close450.251.174891.189001.1748051.0010868.60
1222003.05.28 17:33sell460.251.176460.000000.00000
1232003.05.28 17:33modify460.251.176461.188461.17431
1242003.05.28 17:33close460.251.174361.188461.1743150.7510919.35
1252003.05.28 18:00sell470.251.176550.000000.00000
1262003.05.28 18:00modify470.251.176551.188551.17435
1272003.05.28 22:19close470.251.174931.188551.1743538.7510958.10
1282003.05.28 22:19buy480.251.174930.000000.00000
1292003.05.28 22:19modify480.251.174931.159831.18350
1302003.05.29 01:39close480.251.176891.159831.1835042.9611001.06
1312003.05.29 21:01sell490.261.189200.000000.00000
1322003.05.29 21:01modify490.261.189201.195201.18768
1332003.05.29 23:17close490.261.189501.195201.18768-9.6210991.44
1342003.05.30 02:38buy500.261.187080.000000.00000
1352003.05.30 02:38modify500.261.187081.174981.18918
1362003.05.30 07:22close500.261.188651.174981.1891839.0011030.44
1372003.05.30 08:07buy510.261.186110.000000.00000
1382003.05.30 08:07modify510.261.186111.173951.18821
1392003.05.30 08:39t/p510.261.188211.173951.1882152.7811083.22
1402003.05.30 16:00sell520.131.175180.000000.00000
1412003.05.30 16:00sell530.131.175240.000000.00000
1422003.05.30 18:30close530.131.177540.000000.00000-30.8111052.41
1432003.05.30 20:00close520.131.178220.000000.00000-40.4311011.98
1442003.06.02 15:36sell540.261.170820.000000.00000
1452003.06.02 15:36modify540.261.170821.182821.16862
1462003.06.03 00:01close540.261.173931.182821.16862-81.4810930.50
1472003.06.03 21:00buy550.261.173420.000000.00000
1482003.06.03 21:00modify550.261.173421.167321.17437
1492003.06.03 23:00close550.261.173781.167321.174377.5410938.04
1502003.06.04 20:01buy560.261.167250.000000.00000
1512003.06.04 20:01modify560.261.167251.152151.17781
1522003.06.05 00:45close560.261.164381.152151.17781-80.9010857.14
1532003.06.05 04:02sell570.251.165170.000000.00000
1542003.06.05 04:02modify570.251.165171.177171.16303
1552003.06.05 13:02s/l570.251.177171.177171.16303-301.7510555.39
1562003.06.05 13:30buy580.131.178000.000000.00000
1572003.06.05 13:30buy590.131.177970.000000.00000
1582003.06.05 14:39close580.131.184260.000000.0000080.4710635.86
1592003.06.05 20:36buy600.251.183300.000000.00000
1602003.06.05 20:36modify600.251.183301.168251.19596
1612003.06.06 00:45close600.251.184561.168251.1959628.3210664.18
1622003.06.06 08:01buy610.251.183380.000000.00000
1632003.06.06 08:01modify610.251.183381.171221.18548
1642003.06.06 09:43t/p610.251.185481.171221.1854850.7510714.93
1652003.06.06 13:15close590.131.175150.000000.00000-38.3110676.62
1662003.06.06 13:15sell620.131.175150.000000.00000
1672003.06.06 13:30sell630.131.175700.000000.00000
1682003.06.06 15:15close620.131.169970.000000.0000066.4310743.05
1692003.06.06 20:00close630.131.169760.000000.0000076.3110819.36
1702003.06.09 14:00buy640.131.178160.000000.00000
1712003.06.09 14:00buy650.131.178040.000000.00000
1722003.06.09 16:15close650.131.173810.000000.00000-55.9010763.46
1732003.06.09 16:15close640.131.173810.000000.00000-57.4610706.00
1742003.06.09 20:35buy660.251.172360.000000.00000
1752003.06.09 20:35modify660.251.172361.157111.18536
1762003.06.10 01:00close660.251.171151.157111.18536-33.4310672.57
1772003.06.10 20:39buy670.251.167320.000000.00000
1782003.06.10 20:39modify670.251.167321.152121.17578
1792003.06.11 00:41close670.251.168031.152121.1757814.5710687.14
1802003.06.11 18:30buy680.251.174660.000000.00000
1812003.06.11 18:30modify680.251.174661.162511.17676
1822003.06.12 04:21close680.251.176151.162511.1767631.2110718.35
1832003.06.12 21:13sell690.251.176840.000000.00000
1842003.06.12 21:13modify690.251.176841.182841.17562
1852003.06.12 21:40close690.251.176161.182841.1756215.2510733.60
1862003.06.16 21:00buy700.251.183200.000000.00000
1872003.06.16 21:00modify700.251.183201.177051.18403
1882003.06.17 00:00close700.251.182301.177051.18403-25.6810707.92
1892003.06.17 20:07buy710.251.179180.000000.00000
1902003.06.17 20:07modify710.251.179181.164041.18911
1912003.06.18 01:15close710.251.178251.164041.18911-26.4310681.49
1922003.06.18 21:33sell720.251.168990.000000.00000
1932003.06.18 21:33modify720.251.168991.174991.16794
1942003.06.18 22:05close720.251.168501.174991.1679410.5010691.99
1952003.06.19 08:14sell730.251.163830.000000.00000
1962003.06.19 08:14modify730.251.163831.175831.16163
1972003.06.19 08:34close730.251.161671.175831.1616352.2510744.24
1982003.06.19 12:19sell740.251.165600.000000.00000
1992003.06.19 12:19modify740.251.165601.177601.16335
2002003.06.19 12:43close740.251.163441.177601.1633552.2510796.49
2012003.06.19 21:16sell750.251.172270.000000.00000
2022003.06.19 21:16modify750.251.172271.178271.17107
2032003.06.19 21:21close750.251.172021.178271.171074.5010800.99
2042003.06.19 21:34sell760.251.172330.000000.00000
2052003.06.19 21:34modify760.251.172331.178331.17119
2062003.06.19 22:40close760.251.171611.178331.1711916.2510817.24
2072003.06.23 17:00sell770.251.155170.000000.00000
2082003.06.23 17:00modify770.251.155171.167171.15292
2092003.06.24 03:43close770.251.154251.167171.1529222.4110839.64
2102003.06.25 17:15buy780.131.161270.000000.00000
2112003.06.25 17:15buy790.131.161190.000000.00000
2122003.06.25 19:00close790.131.158980.000000.00000-29.6410810.00
2132003.06.25 19:15close780.131.155130.000000.00000-80.7310729.27
2142003.06.26 18:19sell800.251.145130.000000.00000
2152003.06.26 18:19modify800.251.145131.157131.14287
2162003.06.26 19:00close800.251.142981.157131.1428752.0010781.27
2172003.06.26 20:10buy810.251.141870.000000.00000
2182003.06.26 20:10modify810.251.141871.126721.15229
2192003.06.27 00:15close810.251.142851.126721.1522921.3210802.59
2202003.06.27 03:24sell820.251.144060.000000.00000
2212003.06.27 03:24modify820.251.144061.156061.14186
2222003.06.27 07:23close820.251.142451.156061.1418638.5010841.09
2232003.06.30 20:01sell830.251.150300.000000.00000
2242003.06.30 20:01modify830.251.150301.165301.13985
2252003.07.01 01:45close830.251.153031.165301.13985-68.8410772.25
2262003.07.01 15:30buy840.131.158580.000000.00000
2272003.07.01 15:30buy850.131.158660.000000.00000
2282003.07.01 19:30close850.131.156830.000000.00000-24.7010747.55
2292003.07.01 20:02buy860.251.155860.000000.00000
2302003.07.01 20:02modify860.251.155861.140701.16548
2312003.07.01 21:00close840.131.155490.000000.00000-41.0810706.47
2322003.07.02 00:39close860.251.156451.140701.1654811.5710718.04
2332003.07.02 20:35sell870.251.154250.000000.00000
2342003.07.02 20:35modify870.251.154251.169251.14407
2352003.07.03 00:13close870.251.152361.169251.1440748.9710767.00
2362003.07.03 22:19sell880.251.149990.000000.00000
2372003.07.03 22:19modify880.251.149991.164991.14158
2382003.07.04 00:37close880.251.148401.164991.1415839.1610806.16
2392003.07.07 11:15sell890.131.136730.000000.00000
2402003.07.07 11:15sell900.131.136680.000000.00000
2412003.07.07 17:35close890.131.131850.000000.0000062.5310868.69
2422003.07.07 21:13buy910.251.131710.000000.00000
2432003.07.07 21:13modify910.251.131711.125611.13251
2442003.07.07 21:38t/p910.251.132511.125611.1325118.2510886.94
2452003.07.08 07:19sell920.251.133240.000000.00000
2462003.07.08 07:19modify920.251.133241.145241.13104
2472003.07.08 08:19close920.251.131311.145241.1310446.5010933.44
2482003.07.08 08:40sell930.261.133440.000000.00000
2492003.07.08 08:40modify930.261.133441.145441.13124
2502003.07.08 09:00close930.261.131341.145441.1312452.7810986.22
2512003.07.08 17:00close900.131.126360.000000.00000133.8511120.07
2522003.07.08 21:22sell940.261.131690.000000.00000
2532003.07.08 21:22modify940.261.131691.137691.13061
2542003.07.08 23:00close940.261.131471.137691.130613.9011123.97
2552003.07.09 20:03sell950.261.134520.000000.00000
2562003.07.09 20:03modify950.261.134521.149521.12546
2572003.07.10 00:11close950.261.133361.149521.1254631.9411155.91
2582003.07.10 21:01buy960.261.138010.000000.00000
2592003.07.10 21:01modify960.261.138011.131911.13877
2602003.07.10 21:38t/p960.261.138771.131911.1387717.9411173.85
2612003.07.14 21:00buy970.261.127200.000000.00000
2622003.07.14 21:00modify970.261.127201.121101.12840
2632003.07.14 21:15close970.261.128321.121101.1284027.3011201.15
2642003.07.16 07:17sell980.261.116140.000000.00000
2652003.07.16 07:17modify980.261.116141.128141.11384
2662003.07.16 07:37close980.261.114111.128141.1138450.9611252.11
2672003.07.16 08:37sell990.261.116910.000000.00000
2682003.07.16 08:37modify990.261.116911.128911.11471
2692003.07.16 08:42close990.261.114791.128911.1147153.3011305.41
2702003.07.16 13:41sell1000.261.115960.000000.00000
2712003.07.16 13:41modify1000.261.115961.127961.11376
2722003.07.16 13:56close1000.261.113861.127961.1137652.7811358.19
2732003.07.16 14:00sell1010.271.116210.000000.00000
2742003.07.16 14:00modify1010.271.116211.128211.11401
2752003.07.17 02:01close1010.271.120751.128211.11401-120.7311237.46
2762003.07.17 21:18buy1020.261.119870.000000.00000
2772003.07.17 21:18modify1020.261.119871.113721.12112
2782003.07.17 21:38t/p1020.261.121121.113721.1211230.6811268.14
2792003.07.18 17:15buy1030.131.126690.000000.00000
2802003.07.18 17:15buy1040.131.126680.000000.00000
2812003.07.18 20:00close1040.131.128910.000000.0000028.0811296.22
2822003.07.18 20:00close1030.131.128910.000000.0000027.9511324.17
2832003.07.21 20:37sell1050.261.135110.000000.00000
2842003.07.21 20:37modify1050.261.135111.150111.12470
2852003.07.21 23:40close1050.261.133031.150111.1247052.2611376.43
2862003.07.22 02:00buy1060.271.132570.000000.00000
2872003.07.22 02:00modify1060.271.132571.120421.13467
2882003.07.22 06:23close1060.271.133621.120421.1346726.4611402.89
2892003.07.22 21:45buy1070.271.132030.000000.00000
2902003.07.22 21:45modify1070.271.132031.125971.13309
2912003.07.22 22:41t/p1070.271.133091.125971.1330926.7311429.62
2922003.07.23 16:15buy1080.141.147210.000000.00000
2932003.07.23 16:15buy1090.141.147220.000000.00000
2942003.07.23 19:15close1090.141.146600.000000.00000-9.6611419.96
2952003.07.23 21:00sell1100.271.147960.000000.00000
2962003.07.23 21:00modify1100.271.147961.153961.14687
2972003.07.23 23:07close1100.271.147751.153961.146873.7811423.74
2982003.07.24 02:13buy1110.271.146960.000000.00000
2992003.07.24 02:13modify1110.271.146961.134721.14906
3002003.07.24 07:01close1110.271.148471.134721.1490638.8811462.62
3012003.07.24 14:45close1080.141.142400.000000.00000-70.7211391.90
3022003.07.24 21:00sell1120.271.147260.000000.00000
3032003.07.24 21:00modify1120.271.147261.153261.14616
3042003.07.24 22:37close1120.271.146811.153261.1461610.2611402.16
3052003.07.29 21:00buy1130.271.145310.000000.00000
3062003.07.29 21:00modify1130.271.145311.139251.14625
3072003.07.29 23:41close1130.271.144581.139251.14625-21.6011380.56
3082003.07.30 20:09buy1140.271.134670.000000.00000
3092003.07.30 20:09modify1140.271.134671.119521.14646
3102003.07.31 02:11close1140.271.136111.119521.1464632.3611412.92
3112003.07.31 02:11sell1150.271.136110.000000.00000
3122003.07.31 02:11modify1150.271.136111.148111.13397
3132003.07.31 02:38close1150.271.133991.148111.1339755.3511468.27
3142003.07.31 21:38buy1160.271.122790.000000.00000
3152003.07.31 21:38modify1160.271.122791.116741.12380
3162003.07.31 23:02close1160.271.123631.116741.1238020.7911489.06
3172003.08.01 08:15sell1170.141.115300.000000.00000
3182003.08.01 08:15sell1180.141.115230.000000.00000
3192003.08.01 08:45close1180.141.116520.000000.00000-19.0411470.02
3202003.08.01 12:15close1170.141.119540.000000.00000-60.3411409.68
3212003.08.01 14:15buy1190.141.123660.000000.00000
3222003.08.01 14:15buy1200.141.123730.000000.00000
3232003.08.03 21:02close1190.141.128090.000000.0000061.0411470.72
3242003.08.04 16:15close1200.141.134920.000000.00000154.8811625.60
3252003.08.04 21:14sell1210.271.136270.000000.00000
3262003.08.04 21:14modify1210.271.136271.142271.13524
3272003.08.04 21:19close1210.271.135601.142271.1352416.2011641.80
3282003.08.04 21:45buy1220.271.135150.000000.00000
3292003.08.04 21:45modify1220.271.135151.128951.13587
3302003.08.04 23:59close1220.271.135301.128951.135872.1611643.96
3312003.08.05 20:00sell1230.271.137160.000000.00000
3322003.08.05 20:00modify1230.271.137161.152161.12553
3332003.08.06 00:30close1230.271.138731.152161.12553-43.0311600.92
3342003.08.06 21:00buy1240.271.132870.000000.00000
3352003.08.06 21:00modify1240.271.132871.126771.13392
3362003.08.06 21:19t/p1240.271.133921.126771.1339226.4611627.38
3372003.08.07 21:01sell1250.271.137420.000000.00000
3382003.08.07 21:01modify1250.271.137421.143421.13654
3392003.08.07 23:00close1250.271.137171.143421.136544.8611632.24
3402003.08.11 21:04buy1260.271.135120.000000.00000
3412003.08.11 21:04modify1260.271.135121.129021.13599
3422003.08.11 21:08close1260.271.135941.129021.1359920.2511652.49
3432003.08.11 21:27sell1270.271.136260.000000.00000
3442003.08.11 21:27modify1270.271.136261.142261.13525
3452003.08.11 22:19close1270.271.135511.142261.1352518.3611670.85
3462003.08.12 20:00buy1280.271.128320.000000.00000
3472003.08.12 20:00modify1280.271.128321.113221.14308
3482003.08.13 00:30close1280.271.127501.113221.14308-25.5711645.28
3492003.08.13 21:01sell1290.271.132230.000000.00000
3502003.08.13 21:01modify1290.271.132231.138231.13133
3512003.08.13 21:24close1290.271.131421.138231.1313319.9811665.26
3522003.08.13 21:54buy1300.271.131300.000000.00000
3532003.08.13 21:54modify1300.271.131301.125161.13205
3542003.08.14 00:06close1300.271.131441.125161.13205-2.7411662.52
3552003.08.14 20:16sell1310.271.126020.000000.00000
3562003.08.14 20:16modify1310.271.126021.141021.11451
3572003.08.14 20:45buy1320.141.130040.000000.00000
3582003.08.14 20:45buy1330.141.129980.000000.00000
3592003.08.14 21:00close1320.141.125650.000000.00000-62.4411600.08
3602003.08.14 23:45close1330.141.125950.000000.00000-57.4011542.68
3612003.08.15 04:10close1310.271.125231.141021.1145120.6911563.36
3622003.08.19 21:19sell1340.271.114100.000000.00000
3632003.08.19 21:19modify1340.271.114101.120101.11318
3642003.08.19 22:48close1340.271.113481.120101.1131814.8511578.21
3652003.08.21 07:00sell1350.141.102280.000000.00000
3662003.08.21 07:00sell1360.141.102350.000000.00000
3672003.08.21 09:59close1350.141.097670.000000.0000063.5611641.77
3682003.08.21 17:30close1360.141.091530.000000.00000150.5011792.27
3692003.08.22 07:23sell1370.281.094280.000000.00000
3702003.08.22 07:23modify1370.281.094281.106281.09208
3712003.08.22 07:55t/p1370.281.092081.106281.0920859.6411851.91
3722003.08.25 21:47buy1380.281.085760.000000.00000
3732003.08.25 21:47modify1380.281.085761.079661.08673
3742003.08.26 00:11close1380.281.083601.079661.08673-64.0411787.87
3752003.08.26 20:13buy1390.281.086590.000000.00000
3762003.08.26 20:13modify1390.281.086591.071491.09804
3772003.08.27 07:13close1390.281.087291.071491.0980416.0411803.91
3782003.08.27 21:26buy1400.281.087310.000000.00000
3792003.08.27 21:26modify1400.281.087311.081211.08835
3802003.08.28 00:40close1400.281.086411.081211.08835-31.9611771.95
3812003.08.28 21:09sell1410.271.088580.000000.00000
3822003.08.28 21:09modify1410.271.088581.094581.08754
3832003.08.28 22:25close1410.271.087801.094581.0875419.1711791.12
3842003.08.28 22:48sell1420.281.088800.000000.00000
3852003.08.28 22:48modify1420.281.088801.103801.08018
3862003.08.29 03:01close1420.281.087981.103801.0801822.2911813.41
3872003.09.01 21:55buy1430.281.096110.000000.00000
3882003.09.01 21:55modify1430.281.096111.089961.09698
3892003.09.01 23:49close1430.281.096171.089961.09698-0.2811813.13
3902003.09.02 07:30sell1440.141.086970.000000.00000
3912003.09.02 07:30sell1450.141.087050.000000.00000
3922003.09.02 13:52sell1460.281.086520.000000.00000
3932003.09.02 13:52modify1460.281.086521.098521.08432
3942003.09.02 14:15close1450.141.088640.000000.00000-23.2411789.89
3952003.09.02 16:52close1460.281.084421.098521.0843256.8411846.73
3962003.09.02 17:40close1440.141.082770.000000.0000057.8211904.55
3972003.09.02 21:35buy1470.281.080310.000000.00000
3982003.09.02 21:35modify1470.281.080311.074111.08127
3992003.09.02 22:19close1470.281.080691.074111.081278.6811913.23
4002003.09.03 06:05sell1480.281.080530.000000.00000
4012003.09.03 06:05modify1480.281.080531.092531.07833
4022003.09.03 06:54t/p1480.281.078331.092531.0783359.6411972.87
4032003.09.03 08:20sell1490.281.080300.000000.00000
4042003.09.03 08:20modify1490.281.080301.092301.07810
4052003.09.03 11:33close1490.281.078201.092301.0781056.8412029.71
4062003.09.03 21:01sell1500.281.084690.000000.00000
4072003.09.03 21:01modify1500.281.084691.090691.08355
4082003.09.03 21:40close1500.281.084051.090691.0835515.9612045.67
4092003.09.03 22:37buy1510.281.082400.000000.00000
4102003.09.03 22:37modify1510.281.082401.067241.09188
4112003.09.04 02:45close1510.281.083881.067241.0918834.6812080.34
4122003.09.04 21:58buy1520.281.093740.000000.00000
4132003.09.04 21:58modify1520.281.093741.087701.09457
4142003.09.05 01:10close1520.281.093291.087701.09457-16.1612064.18
4152003.09.05 07:19buy1530.281.093480.000000.00000
4162003.09.05 07:19modify1530.281.093481.081281.09558
4172003.09.05 13:04t/p1530.281.095581.081281.0955856.8412121.02
4182003.09.08 20:00buy1540.281.107170.000000.00000
4192003.09.08 20:00modify1540.281.107171.092071.11884
4202003.09.09 02:06close1540.281.107581.092071.118847.9212128.94
4212003.09.09 16:30buy1550.141.123530.000000.00000
4222003.09.09 16:30buy1560.141.123460.000000.00000
4232003.09.09 21:00close1560.141.121690.000000.00000-25.7612103.18
4242003.09.10 08:06buy1570.281.120900.000000.00000
4252003.09.10 08:06modify1570.281.120901.108701.12300
4262003.09.10 08:45close1550.141.118460.000000.00000-72.7612030.42
4272003.09.11 02:55close1570.281.120011.108701.12300-31.6811998.74
4282003.09.11 21:03sell1580.281.120900.000000.00000
4292003.09.11 21:03modify1580.281.120901.126901.11984
4302003.09.11 21:31close1580.281.120041.126901.1198422.1212020.86
4312003.09.12 12:45buy1590.141.123800.000000.00000
4322003.09.12 12:45buy1600.141.123780.000000.00000
4332003.09.12 13:51close1590.141.128320.000000.0000062.3012083.16
4342003.09.12 14:06buy1610.141.131250.000000.00000
4352003.09.12 20:00close1610.141.128560.000000.00000-38.6412044.52
4362003.09.12 20:00close1600.141.128560.000000.0000065.9412110.46
4372003.09.15 21:17sell1620.281.128680.000000.00000
4382003.09.15 21:17modify1620.281.128681.134681.12746
4392003.09.15 21:43close1620.281.127881.134681.1274620.4412130.90
4402003.09.16 21:10sell1630.281.117960.000000.00000
4412003.09.16 21:10modify1630.281.117961.123961.11679
4422003.09.16 21:39close1630.281.117081.123961.1167922.6812153.58
4432003.09.17 07:09sell1640.281.116710.000000.00000
4442003.09.17 07:09modify1640.281.116711.128711.11451
4452003.09.17 18:11s/l1640.281.128711.128711.11451-337.9611815.62
4462003.09.17 22:41buy1650.281.127250.000000.00000
4472003.09.17 22:41modify1650.281.127251.112051.13567
4482003.09.18 05:32close1650.281.127721.112051.135676.4011822.01
4492003.09.18 21:00sell1660.281.125380.000000.00000
4502003.09.18 21:00modify1660.281.125381.131381.12427
4512003.09.18 21:20close1660.281.124311.131381.1242728.0011850.01
4522003.09.22 12:41buy1670.281.144840.000000.00000
4532003.09.22 12:41modify1670.281.144841.132741.14694
4542003.09.22 13:18t/p1670.281.146941.132741.1469456.8411906.85
4552003.09.22 19:34buy1680.281.146260.000000.00000
4562003.09.22 19:34modify1680.281.146261.134161.14836
4572003.09.23 01:48close1680.281.147791.134161.1483639.2811946.13
4582003.09.23 21:44buy1690.281.143620.000000.00000
4592003.09.23 21:44modify1690.281.143621.137421.14485
4602003.09.23 23:30close1690.281.144141.137421.1448512.6011958.73
4612003.09.24 20:19sell1700.281.150040.000000.00000
4622003.09.24 20:19modify1700.281.150041.165041.13949
4632003.09.24 23:17close1700.281.147481.165041.1394969.7212028.45
4642003.09.25 21:11buy1710.281.148340.000000.00000
4652003.09.25 21:11modify1710.281.148341.142191.14928
4662003.09.26 00:09close1710.281.147421.142191.14928-29.3211999.13
4672003.09.29 12:31sell1720.281.142380.000000.00000
4682003.09.29 12:31modify1720.281.142381.154381.14018
4692003.09.29 14:45buy1730.141.150890.000000.00000
4702003.09.29 14:45buy1740.141.150960.000000.00000
4712003.09.29 14:59s/l1720.281.154381.154381.14018-337.9611661.17
4722003.09.29 15:00close1730.141.156410.000000.0000076.3011737.47
4732003.09.29 15:15buy1750.141.157420.000000.00000
4742003.09.29 21:00sell1760.271.159910.000000.00000
4752003.09.29 21:00modify1760.271.159911.165911.15885
4762003.09.29 21:19close1760.271.159011.165911.1588522.4111759.88
4772003.09.29 21:21buy1770.271.158770.000000.00000
4782003.09.29 21:21modify1770.271.158771.152671.15979
4792003.09.29 21:42close1770.271.159621.152671.1597921.0611780.94
4802003.09.29 21:52sell1780.271.160410.000000.00000
4812003.09.29 21:52modify1780.271.160411.166411.15936
4822003.09.29 22:00close1740.141.161650.000000.00000148.6811929.62
4832003.09.29 23:05t/p1780.271.159361.166411.1593626.4611956.08
4842003.09.30 07:46close1750.141.165510.000000.00000111.4812067.56
4852003.09.30 15:00sell1790.141.163200.000000.00000
4862003.09.30 15:00sell1800.141.163250.000000.00000
4872003.09.30 15:30close1790.141.166530.000000.00000-47.6012019.96
4882003.09.30 19:30close1800.141.165970.000000.00000-39.0611980.90
4892003.09.30 22:59sell1810.281.166800.000000.00000
4902003.09.30 22:59modify1810.281.166801.181801.15649
4912003.10.01 07:02close1810.281.166541.181801.156496.6111987.51
4922003.10.01 21:48sell1820.281.172330.000000.00000
4932003.10.01 21:48modify1820.281.172331.178331.17107
4942003.10.01 22:49close1820.281.171281.178331.1710727.4412014.95
4952003.10.02 06:19buy1830.281.173660.000000.00000
4962003.10.02 06:19modify1830.281.173661.161461.17576
4972003.10.02 14:48close1830.281.170151.161461.17576-100.2411914.71
4982003.10.02 21:44buy1840.281.168310.000000.00000
4992003.10.02 21:44modify1840.281.168311.162151.16924
5002003.10.02 21:50close1840.281.169131.162151.1692421.0011935.71
5012003.10.02 22:15buy1850.281.167750.000000.00000
5022003.10.02 22:15modify1850.281.167751.152601.17666
5032003.10.03 01:27close1850.281.169451.152601.1766644.0411979.75
5042003.10.03 13:00sell1860.141.161150.000000.00000
5052003.10.03 13:00sell1870.141.161130.000000.00000
5062003.10.03 14:15close1870.141.165280.000000.00000-59.0811920.67
5072003.10.03 14:15close1860.141.165280.000000.00000-58.8011861.87
5082003.10.03 14:30buy1880.141.165340.000000.00000
5092003.10.03 14:30buy1890.141.165410.000000.00000
5102003.10.03 15:15close1880.141.161170.000000.00000-59.3611802.51
5112003.10.03 15:45close1890.141.160750.000000.00000-66.2211736.29
5122003.10.06 21:09buy1900.271.170350.000000.00000
5132003.10.06 21:09modify1900.271.170351.164201.17135
5142003.10.06 21:34close1900.271.171171.164201.1713520.2511756.54
5152003.10.06 21:39sell1910.271.171660.000000.00000
5162003.10.06 21:39modify1910.271.171661.177661.17074
5172003.10.06 21:54close1910.271.170841.177661.1707420.2511776.79
5182003.10.07 08:45buy1920.141.178920.000000.00000
5192003.10.07 08:45buy1930.141.178980.000000.00000
5202003.10.07 10:30close1930.141.177400.000000.00000-23.1011753.69
5212003.10.07 14:16buy1940.271.175980.000000.00000
5222003.10.07 14:16modify1940.271.175981.163831.17808
5232003.10.07 14:30close1920.141.175220.000000.00000-52.7811700.91
5242003.10.07 15:01t/p1940.271.178081.163831.1780854.8111755.72
5252003.10.07 20:35buy1950.271.175730.000000.00000
5262003.10.07 20:35modify1950.271.175731.160481.18711
5272003.10.07 22:52close1950.271.177601.160481.1871148.6011804.32
5282003.10.07 22:52sell1960.271.177600.000000.00000
5292003.10.07 22:52modify1960.271.177601.192601.16745
5302003.10.08 10:15close1960.271.179751.192601.16745-58.6911745.63
5312003.10.08 21:12sell1970.271.181470.000000.00000
5322003.10.08 21:12modify1970.271.181471.187471.18022
5332003.10.09 00:47close1970.271.181921.187471.18022-10.3011735.33
5342003.10.09 13:00sell1980.141.172150.000000.00000
5352003.10.09 13:00sell1990.141.172220.000000.00000
5362003.10.09 14:15close1990.141.173180.000000.00000-14.4211720.91
5372003.10.09 19:11sell2000.271.175110.000000.00000
5382003.10.09 19:11modify2000.271.175111.187111.17287
5392003.10.09 22:48close2000.271.173001.187111.1728755.0811775.99
5402003.10.10 10:00close1980.141.176530.000000.00000-61.6511714.33
5412003.10.10 13:15buy2010.141.182670.000000.00000
5422003.10.10 13:15buy2020.141.182580.000000.00000
5432003.10.10 14:30close2020.141.178260.000000.00000-61.4611652.87
5442003.10.10 14:30close2010.141.178260.000000.00000-62.7211590.15
5452003.10.13 19:20sell2030.271.169630.000000.00000
5462003.10.13 19:20modify2030.271.169631.181631.16743
5472003.10.14 00:07close2030.271.168811.181631.1674321.5011611.65
5482003.10.14 07:22sell2040.271.163870.000000.00000
5492003.10.14 07:22modify2040.271.163871.175871.16161
5502003.10.14 12:21close2040.271.162111.175871.1616145.6311657.28
5512003.10.14 21:09sell2050.271.172860.000000.00000
5522003.10.14 21:09modify2050.271.172861.178861.17158
5532003.10.14 22:19close2050.271.172101.178861.1715818.6311675.91
5542003.10.15 12:45sell2060.141.163140.000000.00000
5552003.10.15 12:45sell2070.141.163160.000000.00000
5562003.10.15 14:15close2070.141.165730.000000.00000-36.9611638.95
5572003.10.15 21:17buy2080.271.162820.000000.00000
5582003.10.15 21:17modify2080.271.162821.156681.16372
5592003.10.16 00:04close2080.271.162201.156681.16372-23.2611615.69
5602003.10.16 03:01sell2090.271.163240.000000.00000
5612003.10.16 03:01modify2090.271.163241.175241.16098
5622003.10.16 07:33close2090.271.162371.175241.1609821.6011637.29
5632003.10.16 07:42close2060.141.158010.000000.0000072.7811710.07
5642003.10.16 13:45buy2100.141.169010.000000.00000
5652003.10.16 13:45buy2110.141.169000.000000.00000
5662003.10.16 15:45close2110.141.167550.000000.00000-21.2811688.79
5672003.10.16 16:00close2100.141.164480.000000.00000-64.4011624.39
5682003.10.16 21:16sell2120.271.159330.000000.00000
5692003.10.16 21:16modify2120.271.159331.165331.15820
5702003.10.16 23:02close2120.271.159101.165331.158204.3211628.71
5712003.10.20 20:01buy2130.271.163300.000000.00000
5722003.10.20 20:01modify2130.271.163301.148201.17221
5732003.10.21 01:07close2130.271.163881.148201.1722112.2311640.94
5742003.10.21 21:19sell2140.271.167100.000000.00000
5752003.10.21 21:19modify2140.271.167101.173101.16604
5762003.10.21 22:19close2140.271.166181.173101.1660422.9511663.89
5772003.10.22 20:44buy2150.271.179440.000000.00000
5782003.10.22 20:44modify2150.271.179441.164291.18979
5792003.10.22 23:38close2150.271.181951.164291.1897965.8811729.77
5802003.10.23 08:46buy2160.271.180480.000000.00000
5812003.10.23 08:46modify2160.271.180481.168381.18258
5822003.10.23 15:16close2160.271.180481.168381.18258-1.8911727.88
5832003.10.23 20:58sell2170.271.179150.000000.00000
5842003.10.23 20:58modify2170.271.179151.194151.17041
5852003.10.24 02:00close2170.271.181771.194151.17041-71.3811656.49
5862003.10.27 20:00buy2180.271.173570.000000.00000
5872003.10.27 20:00modify2180.271.173571.158471.18476
5882003.10.28 04:15close2180.271.171001.158471.18476-72.8211583.67
5892003.10.28 16:51sell2190.271.169650.000000.00000
5902003.10.28 16:51modify2190.271.169651.181651.16735
5912003.10.28 17:04close2190.271.167511.181651.1673555.8911639.56
5922003.10.29 21:10buy2200.271.166260.000000.00000
5932003.10.29 21:10modify2200.271.166261.160101.16709
5942003.10.29 22:46close2200.271.166481.160101.167094.0511643.61
5952003.10.30 18:00sell2210.141.163020.000000.00000
5962003.10.30 18:00sell2220.141.163050.000000.00000
5972003.10.30 20:30close2220.141.163570.000000.00000-8.2611635.35
5982003.10.30 22:30buy2230.271.161580.000000.00000
5992003.10.30 22:30modify2230.271.161581.146431.17046
6002003.10.31 08:23close2230.271.162281.146431.1704615.4711650.81
6012003.10.31 17:14close2210.141.157910.000000.0000071.2111722.02
6022003.11.03 15:30sell2240.141.151630.000000.00000
6032003.11.03 15:30sell2250.141.151520.000000.00000
6042003.11.03 15:47close2240.141.147170.000000.0000061.4611783.48
6052003.11.03 16:02sell2260.141.146800.000000.00000
6062003.11.03 21:22sell2270.271.146210.000000.00000
6072003.11.03 21:22modify2270.271.146211.152211.14496
6082003.11.03 22:25close2270.271.145101.152211.1449628.0811811.56
6092003.11.03 22:50sell2280.281.146790.000000.00000
6102003.11.03 22:50modify2280.281.146791.161791.13524
6112003.11.04 00:23close2280.281.144601.161791.1352460.6511872.21
6122003.11.04 06:56sell2290.281.145170.000000.00000
6132003.11.04 06:56modify2290.281.145171.157171.14291
6142003.11.04 20:59close2290.281.149301.157171.14291-117.6011754.61
6152003.11.04 21:12sell2300.271.150150.000000.00000
6162003.11.04 21:12modify2300.271.150151.156151.14909
6172003.11.04 21:21close2300.271.150031.156151.149091.3511755.96
6182003.11.05 15:00close2250.141.141700.000000.00000137.7911893.76
6192003.11.06 13:29close2260.141.140200.000000.0000094.6511988.41
6202003.11.06 21:07sell2310.281.141500.000000.00000
6212003.11.06 21:07modify2310.281.141501.147501.14027
6222003.11.06 22:25close2310.281.140501.147501.1402726.0412014.45
6232003.11.07 16:00buy2320.141.147220.000000.00000
6242003.11.07 16:00buy2330.141.147100.000000.00000
6252003.11.07 17:24close2320.141.151760.000000.0000062.5812077.03
6262003.11.07 20:00close2330.141.153300.000000.0000085.8212162.85
6272003.11.10 21:04buy2340.281.148220.000000.00000
6282003.11.10 21:04modify2340.281.148221.142071.14930
6292003.11.11 01:00close2340.281.146401.142071.14930-54.5212108.33
6302003.11.11 20:35buy2350.281.150160.000000.00000
6312003.11.11 20:35modify2350.281.150161.134911.16067
6322003.11.12 01:55close2350.281.151971.134911.1606747.1212155.45
6332003.11.12 21:48buy2360.281.162870.000000.00000
6342003.11.12 21:48modify2360.281.162871.156771.16385
6352003.11.12 23:19close2360.281.163361.156771.1638511.7612167.21
6362003.11.13 13:22buy2370.281.167230.000000.00000
6372003.11.13 13:22modify2370.281.167231.155131.16933
6382003.11.13 13:36t/p2370.281.169331.155131.1693356.8412224.05
6392003.11.13 21:56sell2380.291.173410.000000.00000
6402003.11.13 21:56modify2380.291.173411.179411.17236
6412003.11.13 23:10close2380.291.172791.179411.1723615.9512240.00
6422003.11.18 15:15buy2390.151.187950.000000.00000
6432003.11.18 15:15buy2400.151.188060.000000.00000
6442003.11.18 18:21close2390.151.194120.000000.0000091.5012331.50
6452003.11.18 21:18sell2410.291.195860.000000.00000
6462003.11.18 21:18modify2410.291.195861.201861.19456
6472003.11.18 23:12close2410.291.195521.201861.194567.8312339.33
6482003.11.19 03:42buy2420.291.194140.000000.00000
6492003.11.19 03:42modify2420.291.194141.182041.19624
6502003.11.19 04:52t/p2420.291.196241.182041.1962458.8712398.20
6512003.11.19 08:58buy2430.291.193980.000000.00000
6522003.11.19 08:58modify2430.291.193981.181781.19608
6532003.11.19 14:17close2430.291.193621.181781.19608-12.4712385.73
6542003.11.19 19:30close2400.151.188020.000000.00000-2.5112383.22
6552003.11.19 21:36buy2440.291.187560.000000.00000
6562003.11.19 21:36modify2440.291.187561.181461.18863
6572003.11.19 22:27close2440.291.188271.181461.1886318.5612401.78
6582003.11.24 14:45sell2450.291.182880.000000.00000
6592003.11.24 14:45modify2450.291.182881.194881.18068
6602003.11.24 15:04close2450.291.180701.194881.1806861.1912462.97
6612003.11.24 21:54sell2460.291.176940.000000.00000
6622003.11.24 21:54modify2460.291.176941.182941.17591
6632003.11.25 00:13close2460.291.176781.182941.175913.9512466.92
6642003.11.25 03:24sell2470.291.179160.000000.00000
6652003.11.25 03:24modify2470.291.179161.191161.17696
6662003.11.25 07:32close2470.291.178251.191161.1769624.3612491.28
6672003.11.25 21:30sell2480.291.178660.000000.00000
6682003.11.25 21:30modify2480.291.178661.184661.17775
6692003.11.25 21:43close2480.291.178021.184661.1777516.5312507.81
6702003.11.25 21:51sell2490.291.178720.000000.00000
6712003.11.25 21:51modify2490.291.178721.184721.17777
6722003.11.25 23:41close2490.291.178571.184721.177772.3212510.13
6732003.11.26 15:15buy2500.151.189770.000000.00000
6742003.11.26 15:15buy2510.151.189870.000000.00000
6752003.11.26 16:34close2500.151.194100.000000.0000063.9012574.03
6762003.11.26 21:01sell2520.291.194080.000000.00000
6772003.11.26 21:01modify2520.291.194081.200081.19307
6782003.11.26 21:51close2520.291.193191.200081.1930723.7812597.81
6792003.11.27 02:04buy2530.291.191720.000000.00000
6802003.11.27 02:04modify2530.291.191721.179671.19382
6812003.11.27 04:59close2530.291.193091.179671.1938237.7012635.51
6822003.11.27 08:26buy2540.291.191130.000000.00000
6832003.11.27 08:26modify2540.291.191131.178971.19323
6842003.11.27 08:45close2510.151.189580.000000.00000-7.9712627.54
6852003.11.27 20:50close2540.291.190621.178971.19323-16.8212610.72
6862003.11.27 21:32buy2550.291.189470.000000.00000
6872003.11.27 21:32modify2550.291.189471.183371.19015
6882003.11.27 21:33t/p2550.291.190151.183371.1901517.6912628.41
6892003.11.27 22:59sell2560.291.191460.000000.00000
6902003.11.27 22:59modify2560.291.191461.206461.18267
6912003.11.28 02:13close2560.291.190401.206461.1826730.0512658.46
6922003.11.28 09:45buy2570.151.197100.000000.00000
6932003.11.28 09:45buy2580.151.196980.000000.00000
6942003.11.28 14:18close2570.151.201280.000000.0000061.6512720.11
6952003.11.28 20:00close2580.151.198300.000000.0000018.7512738.86
6962003.12.01 21:19buy2590.301.196630.000000.00000
6972003.12.01 21:19modify2590.301.196631.190531.19758
6982003.12.01 21:45close2590.301.197301.190531.1975818.0012756.86
6992003.12.01 21:59sell2600.301.197880.000000.00000
7002003.12.01 21:59modify2600.301.197881.203881.19689
7012003.12.01 22:55close2600.301.196991.203881.1968924.6012781.46
7022003.12.02 15:30buy2610.151.205350.000000.00000
7032003.12.02 15:30buy2620.151.205310.000000.00000
7042003.12.02 21:23sell2630.301.207940.000000.00000
7052003.12.02 21:23modify2630.301.207941.213941.20692
7062003.12.02 22:55close2610.151.210160.000000.0000071.1012852.56
7072003.12.03 00:58close2630.301.207971.213941.20692-1.6112850.94
7082003.12.03 08:54buy2640.301.207320.000000.00000
7092003.12.03 08:54modify2640.301.207321.195171.20942
7102003.12.03 09:31t/p2640.301.209421.195171.2094260.9012911.84
7112003.12.03 21:00sell2650.301.211550.000000.00000
7122003.12.03 21:00modify2650.301.211551.217551.21038
7132003.12.03 21:17close2650.301.210391.217551.2103832.7012944.54
7142003.12.04 04:15close2620.151.205140.000000.00000-7.0312937.51
7152003.12.04 15:45sell2660.151.205450.000000.00000
7162003.12.04 15:45sell2670.151.205330.000000.00000
7172003.12.04 17:15close2660.151.209160.000000.00000-56.7012880.81
7182003.12.04 18:00close2670.151.210990.000000.00000-85.9512794.86
7192003.12.08 18:23buy2680.301.220540.000000.00000
7202003.12.08 18:23modify2680.301.220541.208341.22264
7212003.12.08 18:44t/p2680.301.222641.208341.2226460.9012855.76
7222003.12.08 21:19buy2690.301.221810.000000.00000
7232003.12.08 21:19modify2690.301.221811.215651.22282
7242003.12.08 22:08close2690.301.222431.215651.2228216.5012872.26
7252003.12.09 13:35buy2700.301.224720.000000.00000
7262003.12.09 13:35modify2700.301.224721.212621.22682
7272003.12.09 19:25close2700.301.224441.212621.22682-10.5012861.76
7282003.12.10 21:36sell2710.301.222300.000000.00000
7292003.12.10 21:36modify2710.301.222301.228301.22132
7302003.12.10 22:00close2710.301.221431.228301.2213224.0012885.76
7312003.12.11 13:02sell2720.301.216860.000000.00000
7322003.12.11 13:02modify2720.301.216861.228861.21460
7332003.12.11 14:10close2720.301.214611.228861.2146065.4012951.16
7342003.12.11 20:00buy2730.151.222530.000000.00000
7352003.12.11 20:00buy2740.151.222680.000000.00000
7362003.12.12 00:00close2740.151.221870.000000.00000-14.0612937.10
7372003.12.12 15:06close2730.151.227460.000000.0000072.0413009.14
7382003.12.15 21:50sell2750.301.230990.000000.00000
7392003.12.15 21:50modify2750.301.230991.236991.22980
7402003.12.15 22:41close2750.301.230181.236991.2298022.2013031.34
7412003.12.16 13:43buy2760.301.232590.000000.00000
7422003.12.16 13:43modify2760.301.232591.220491.23469
7432003.12.16 14:20t/p2760.301.234691.220491.2346960.9013092.24
7442003.12.17 21:09sell2770.311.240530.000000.00000
7452003.12.17 21:09modify2770.311.240531.246531.23921
7462003.12.17 22:21close2770.311.239671.246531.2392124.4913116.73
7472003.12.18 21:01sell2780.311.243620.000000.00000
7482003.12.18 21:01modify2780.311.243621.249621.24265
7492003.12.18 21:29close2780.311.242721.249621.2426525.7313142.46
7502003.12.18 21:50buy2790.311.241920.000000.00000
7512003.12.18 21:50modify2790.311.241921.235761.24278
7522003.12.18 22:16close2790.311.242721.235761.2427822.6313165.09
7532003.12.22 20:59buy2800.311.240070.000000.00000
7542003.12.22 20:59modify2800.311.240071.224871.25319
7552003.12.23 06:25close2800.311.240371.224871.253195.3613170.45
7562003.12.23 21:14buy2810.311.238560.000000.00000
7572003.12.23 21:14modify2810.311.238561.232361.23944
7582003.12.23 21:34close2810.311.239391.232361.2394423.5613194.01
7592003.12.23 21:36sell2820.311.239490.000000.00000
7602003.12.23 21:36modify2820.311.239491.245491.23854
7612003.12.23 23:56close2820.311.239501.245491.23854-2.4813191.53
7622003.12.24 21:17sell2830.311.245330.000000.00000
7632003.12.24 21:17modify2830.311.245331.251331.24433
7642003.12.24 21:20t/p2830.311.244331.251331.2443328.8313220.36
7652003.12.24 21:20buy2840.311.244300.000000.00000
7662003.12.24 21:20modify2840.311.244301.238141.24520
7672003.12.24 21:21close2840.311.245081.238141.2452022.0113242.37
7682003.12.24 21:23sell2850.311.245420.000000.00000
7692003.12.24 21:23modify2850.311.245421.251421.24441
7702003.12.24 21:40close2850.311.244861.251421.2444115.1913257.56
7712003.12.24 21:47buy2860.311.244200.000000.00000
7722003.12.24 21:47modify2860.311.244201.238101.24506
7732003.12.24 22:27close2860.311.245001.238101.2450622.6313280.19
7742003.12.25 21:59sell2870.311.245150.000000.00000
7752003.12.25 21:59modify2870.311.245151.251151.24391
7762003.12.25 22:10close2870.311.244081.251151.2439131.0013311.19
7772003.12.31 05:54buy2880.311.256060.000000.00000
7782003.12.31 05:54modify2880.311.256061.243861.25816
7792003.12.31 07:24t/p2880.311.258161.243861.2581662.9313374.12
7802003.12.31 17:30sell2890.161.253450.000000.00000
7812003.12.31 17:30sell2900.161.253400.000000.00000
7822003.12.31 18:30close2890.161.256790.000000.00000-54.5613319.56
7832003.12.31 19:15close2900.161.257240.000000.00000-62.5613257.00
7842003.12.31 21:27sell2910.311.258830.000000.00000
7852003.12.31 21:27modify2910.311.258831.264831.25734
7862004.01.01 03:05close2910.311.258501.264831.2573412.3613269.36
7872004.01.01 08:01buy2920.161.259000.000000.00000
7882004.01.01 08:01buy2930.161.259070.000000.00000
7892004.01.01 08:29close2930.161.259290.000000.000002.4013271.76
7902004.01.01 18:15close2920.161.254840.000000.00000-67.6813204.08
7912004.01.01 21:03buy2940.311.253700.000000.00000
7922004.01.01 21:03modify2940.311.253701.247551.25453
7932004.01.01 22:04close2940.311.254521.247551.2545323.2513227.33
7942004.01.01 22:53sell2950.311.256120.000000.00000
7952004.01.01 22:53modify2950.311.256121.271121.24713
7962004.01.02 02:23close2950.311.252401.271121.24713114.5813341.91
7972004.01.05 20:55buy2960.311.265540.000000.00000
7982004.01.05 20:55modify2960.311.265541.250341.27545
7992004.01.05 22:32close2960.311.268641.250341.2754593.9313435.84
8002004.01.05 22:32sell2970.311.268640.000000.00000
8012004.01.05 22:32modify2970.311.268641.283641.25858
8022004.01.06 11:21close2970.311.275211.283641.25858-204.4113231.43
8032004.01.06 20:41buy2980.311.274460.000000.00000
8042004.01.06 20:41modify2980.311.274461.259361.28464
8052004.01.07 01:15close2980.311.271171.259361.28464-105.9313125.50
8062004.01.07 21:47buy2990.311.263090.000000.00000
8072004.01.07 21:47modify2990.311.263091.256941.26421
8082004.01.07 23:09close2990.311.263931.256941.2642123.8713149.37
8092004.01.08 06:39sell3000.311.260260.000000.00000
8102004.01.08 06:39modify3000.311.260261.272261.25806
8112004.01.08 09:14close3000.311.258101.272261.2580664.7913214.16
8122004.01.08 12:13sell3010.311.260770.000000.00000
8132004.01.08 12:13modify3010.311.260771.272771.25857
8142004.01.08 13:30buy3020.161.267590.000000.00000
8152004.01.08 13:30buy3030.161.267720.000000.00000
8162004.01.08 13:58close3020.161.272370.000000.0000075.3613289.52
8172004.01.08 13:58s/l3010.311.272771.272771.25857-374.1712915.35
8182004.01.08 21:57sell3040.301.276540.000000.00000
8192004.01.08 21:57modify3040.301.276541.282541.27538
8202004.01.08 23:30close3030.161.277900.000000.00000161.7613077.11
8212004.01.09 00:06close3040.301.276601.282541.27538-2.5113074.59
8222004.01.09 05:11buy3050.311.274720.000000.00000
8232004.01.09 05:11modify3050.311.274721.262571.27682
8242004.01.09 10:10close3050.311.274351.262571.27682-13.6413060.95
8252004.01.09 13:45buy3060.151.282900.000000.00000
8262004.01.09 13:45buy3070.151.282680.000000.00000
8272004.01.09 20:00close3070.151.283980.000000.0000018.4513079.40
8282004.01.09 20:00close3060.151.283980.000000.0000015.1513094.55
8292004.01.12 12:33buy3080.311.284550.000000.00000
8302004.01.12 12:33modify3080.311.284551.272391.28665
8312004.01.13 00:17close3080.311.272411.272391.28665-380.2812714.27
8322004.01.13 02:33sell3090.301.275260.000000.00000
8332004.01.13 02:33modify3090.301.275261.287261.27306
8342004.01.13 07:33close3090.301.274911.287261.273068.4012722.67
8352004.01.13 20:46sell3100.301.276560.000000.00000
8362004.01.13 20:46modify3100.301.276561.291561.26413
8372004.01.14 02:05close3100.301.274941.291561.2641347.8912770.56
8382004.01.14 08:30sell3110.151.266730.000000.00000
8392004.01.14 08:30sell3120.151.266710.000000.00000
8402004.01.14 11:30close3120.151.266820.000000.00000-2.7012767.86
8412004.01.14 13:03sell3130.301.268930.000000.00000
8422004.01.14 13:03modify3130.301.268931.280931.26678
8432004.01.14 13:30close3130.301.266801.280931.2667861.8012829.66
8442004.01.14 16:45close3110.151.272580.000000.00000-88.8012740.86
8452004.01.16 14:30sell3140.151.243010.000000.00000
8462004.01.16 14:30sell3150.151.243040.000000.00000
8472004.01.16 17:28close3140.151.236430.000000.0000097.6512838.51
8482004.01.16 20:00close3150.151.237260.000000.0000085.6512924.16
8492004.01.19 13:55sell3160.301.238630.000000.00000
8502004.01.19 13:55modify3160.301.238631.250631.23643
8512004.01.19 17:46close3160.301.236491.250631.2364362.1012986.26
8522004.01.19 21:30sell3170.301.235850.000000.00000
8532004.01.19 21:30modify3170.301.235851.241851.23482
8542004.01.19 21:52close3170.301.234901.241851.2348226.4013012.66
8552004.01.20 08:00buy3180.151.245530.000000.00000
8562004.01.20 08:00buy3190.151.245380.000000.00000
8572004.01.20 10:30close3190.151.244530.000000.00000-13.8012998.86
8582004.01.20 11:42close3180.151.250430.000000.0000072.4513071.31
8592004.01.20 11:45buy3200.151.251210.000000.00000
8602004.01.20 11:57buy3210.151.250550.000000.00000
8612004.01.20 16:22close3210.151.257730.000000.00000106.6513177.96
8622004.01.20 21:12sell3220.311.258170.000000.00000
8632004.01.20 21:12modify3220.311.258171.264171.25675
8642004.01.21 00:00close3220.311.258081.264171.256752.0513180.01
8652004.01.21 05:00close3200.151.262200.000000.00000162.9413342.95
8662004.01.21 21:08buy3230.311.262240.000000.00000
8672004.01.21 21:08modify3230.311.262241.256141.26323
8682004.01.21 21:50close3230.311.263181.256141.2632326.9713369.92
8692004.01.21 21:51sell3240.311.263480.000000.00000
8702004.01.21 21:51modify3240.311.263481.269481.26247
8712004.01.22 02:59close3240.311.266111.269481.26247-79.4013290.52
8722004.01.22 06:27buy3250.311.265970.000000.00000
8732004.01.22 06:27modify3250.311.265971.253721.26807
8742004.01.22 07:41t/p3250.311.268071.253721.2680762.9313353.45
8752004.01.22 08:13buy3260.311.265160.000000.00000
8762004.01.22 08:13modify3260.311.265161.252961.26726
8772004.01.22 09:39t/p3260.311.267261.252961.2672662.9313416.38
8782004.01.22 10:00buy3270.161.272130.000000.00000
8792004.01.22 10:00buy3280.161.272180.000000.00000
8802004.01.22 13:30close3280.161.270830.000000.00000-22.7213393.66
8812004.01.22 14:39buy3290.311.269190.000000.00000
8822004.01.22 14:39modify3290.311.269191.257091.27129
8832004.01.22 14:45close3270.161.268970.000000.00000-51.6813341.98
8842004.01.22 16:20t/p3290.311.271291.257091.2712962.9313404.91
8852004.01.22 21:12sell3300.311.271490.000000.00000
8862004.01.22 21:12modify3300.311.271491.277491.27043
8872004.01.23 00:03close3300.311.271661.277491.27043-6.0113398.90
8882004.01.26 21:38buy3310.311.246170.000000.00000
8892004.01.26 21:38modify3310.311.246171.240071.24740
8902004.01.26 22:44close3310.311.247151.240071.2474028.2113427.11
8912004.01.27 06:28sell3320.311.247160.000000.00000
8922004.01.27 06:28modify3320.311.247161.259161.24492
8932004.01.27 07:14close3320.311.244981.259161.2449265.4113492.52
8942004.01.27 08:13sell3330.311.247530.000000.00000
8952004.01.27 08:13modify3330.311.247531.259531.24537
8962004.01.27 08:39close3330.311.245431.259531.2453762.9313555.45
8972004.01.27 21:27sell3340.321.264280.000000.00000
8982004.01.27 21:27modify3340.321.264281.270281.26307
8992004.01.27 21:37t/p3340.321.263071.270281.2630736.4813591.93
9002004.01.27 21:59sell3350.321.264500.000000.00000
9012004.01.27 21:59modify3350.321.264501.270501.26327
9022004.01.27 23:01close3350.321.263431.270501.2632732.0013623.93
9032004.01.28 03:58buy3360.321.260530.000000.00000
9042004.01.28 03:58modify3360.321.260531.248331.26263
9052004.01.28 06:25t/p3360.321.262631.248331.2626364.9613688.89
9062004.01.28 19:30sell3370.161.248980.000000.00000
9072004.01.28 19:30sell3380.161.248850.000000.00000
9082004.01.28 22:22close3370.161.242080.000000.00000109.2813798.17
9092004.01.29 01:30close3380.161.249580.000000.00000-10.5813787.59
9102004.01.29 06:53sell3390.321.248190.000000.00000
9112004.01.29 06:53modify3390.321.248191.260191.24599
9122004.01.29 12:24close3390.321.247851.260191.245998.6413796.23
9132004.01.29 20:47sell3400.321.241500.000000.00000
9142004.01.29 20:47modify3400.321.241501.256501.22425
9152004.01.30 00:18close3400.321.239491.256501.2242563.5613859.79
9162004.01.30 13:45buy3410.161.246150.000000.00000
9172004.01.30 13:45buy3420.161.246080.000000.00000
9182004.01.30 15:00close3410.161.238650.000000.00000-121.1213738.67
9192004.01.30 15:15close3420.161.236730.000000.00000-150.7213587.95
9202004.01.30 16:15buy3430.161.245650.000000.00000
9212004.01.30 16:15buy3440.161.245640.000000.00000
9222004.01.30 16:30close3440.161.243810.000000.00000-30.4013557.55
9232004.01.30 20:00close3430.161.246220.000000.000008.0013565.55
9242004.02.02 22:26sell3450.321.243880.000000.00000
9252004.02.02 22:26modify3450.321.243881.258881.23245
9262004.02.03 06:15close3450.321.246951.258881.23245-99.0013466.55
9272004.02.03 18:04buy3460.311.254010.000000.00000
9282004.02.03 18:04modify3460.311.254011.241911.25611
9292004.02.03 22:49close3460.311.254841.241911.2561123.5613490.11
9302004.02.03 22:50sell3470.311.254970.000000.00000
9312004.02.03 22:50modify3470.311.254971.269971.24538
9322004.02.04 00:41close3470.311.252231.269971.2453884.2013574.31
9332004.02.04 21:42sell3480.321.253700.000000.00000
9342004.02.04 21:42modify3480.321.253701.259701.25260
9352004.02.05 00:01close3480.321.253321.259701.2526014.3613588.66
9362004.02.05 21:45sell3490.321.254490.000000.00000
9372004.02.05 21:45modify3490.321.254491.260491.25340
9382004.02.06 01:03close3490.321.255441.260491.25340-31.1613557.50
9392004.02.06 13:45buy3500.161.261220.000000.00000
9402004.02.06 13:45buy3510.161.261140.000000.00000
9412004.02.06 14:00close3500.161.266220.000000.0000078.8813636.38
9422004.02.06 14:30buy3520.161.267380.000000.00000
9432004.02.06 15:00close3510.161.271050.000000.00000157.4413793.82
9442004.02.06 20:00close3520.161.269380.000000.0000030.8813824.70
9452004.02.09 12:57buy3530.321.271810.000000.00000
9462004.02.09 12:57modify3530.321.271811.259711.27391
9472004.02.09 21:14close3530.321.269341.259711.27391-81.2813743.42
9482004.02.09 21:14sell3540.321.269340.000000.00000
9492004.02.09 21:14modify3540.321.269341.275341.26816
9502004.02.09 22:32close3540.321.268401.275341.2681627.8413771.26
9512004.02.10 13:36buy3550.321.274440.000000.00000
9522004.02.10 13:36modify3550.321.274441.262281.27654
9532004.02.11 01:03close3550.321.270681.262281.27654-124.3913646.87
9542004.02.11 16:15buy3560.161.275370.000000.00000
9552004.02.11 16:15buy3570.161.275390.000000.00000
9562004.02.11 16:35close3560.161.280110.000000.0000074.7213721.59
9572004.02.11 16:50buy3580.161.280630.000000.00000
9582004.02.11 21:03sell3590.321.282600.000000.00000
9592004.02.11 21:03modify3590.321.282601.288601.28115
9602004.02.11 23:46close3590.321.283041.288601.28115-16.3213705.27
9612004.02.12 07:42buy3600.321.281760.000000.00000
9622004.02.12 07:42modify3600.321.281761.269611.28386
9632004.02.12 16:04close3600.321.282831.269611.2838632.0013737.27
9642004.02.12 20:01buy3610.321.278920.000000.00000
9652004.02.12 20:01modify3610.321.278921.263781.29045
9662004.02.12 23:04close3610.321.281911.263781.2904593.4413830.71
9672004.02.13 13:30close3570.161.286500.000000.00000172.9814003.69
9682004.02.13 13:39close3580.161.287470.000000.00000104.6614108.35
9692004.02.13 15:30sell3620.171.280870.000000.00000
9702004.02.13 15:30sell3630.171.280830.000000.00000
9712004.02.13 16:20close3620.171.276380.000000.0000075.1414183.49
9722004.02.13 20:00close3630.171.273680.000000.00000120.3614303.85
9732004.02.16 21:00sell3640.331.277150.000000.00000
9742004.02.16 21:00modify3640.331.277151.283151.27624
9752004.02.16 22:31close3640.331.276511.283151.2762418.8114322.66
9762004.02.17 13:59buy3650.331.282360.000000.00000
9772004.02.17 13:59modify3650.331.282361.270111.28446
9782004.02.17 14:15t/p3650.331.284461.270111.2844666.9914389.65
9792004.02.17 21:36sell3660.341.283900.000000.00000
9802004.02.17 21:36modify3660.341.283901.289901.28279
9812004.02.17 23:51close3660.341.284221.289901.28279-13.2614376.39
9822004.02.18 11:41buy3670.341.287170.000000.00000
9832004.02.18 11:41modify3670.341.287171.274971.28927
9842004.02.18 18:52s/l3670.341.274971.274971.28927-417.1813959.21
9852004.02.19 04:51sell3680.331.272510.000000.00000
9862004.02.19 04:51modify3680.331.272511.284511.27037
9872004.02.19 06:07t/p3680.331.270371.284511.2703768.3114027.52
9882004.02.19 21:07sell3690.331.270950.000000.00000
9892004.02.19 21:07modify3690.331.270951.276951.26955
9902004.02.20 01:00close3690.331.273551.276951.26955-86.5913940.93
9912004.02.23 22:44sell3700.331.257640.000000.00000
9922004.02.23 22:44modify3700.331.257641.272641.24719
9932004.02.24 01:06close3700.331.254011.272641.24719119.0014059.94
9942004.02.24 15:30buy3710.171.267630.000000.00000
9952004.02.24 15:30buy3720.171.267440.000000.00000
9962004.02.24 20:45close3720.171.267490.000000.00000-0.3414059.60
9972004.02.25 11:45close3710.171.263250.000000.00000-76.6213982.98
9982004.02.25 15:30sell3730.171.253670.000000.00000
9992004.02.25 15:30sell3740.171.253760.000000.00000
10002004.02.25 21:30sell3750.331.249670.000000.00000
10012004.02.25 21:30modify3750.331.249671.255671.24873
10022004.02.25 22:03close3750.331.249201.255671.2487313.2013996.18
10032004.02.26 08:24close3730.171.246870.000000.00000116.7714112.94
10042004.02.26 08:45close3740.171.243710.000000.00000172.0214284.96
10052004.02.26 13:29sell3760.331.246300.000000.00000
10062004.02.26 13:29modify3760.331.246301.258301.24410
10072004.02.26 13:31close3760.331.244111.258301.2441069.9614354.92
10082004.02.26 13:45sell3770.171.239180.000000.00000
10092004.02.26 13:45sell3780.171.239120.000000.00000
10102004.02.26 14:00close3770.171.243670.000000.00000-77.5214277.40
10112004.02.26 16:45close3780.171.244860.000000.00000-98.7714178.63
10122004.02.26 20:34buy3790.331.242590.000000.00000
10132004.02.26 20:34modify3790.331.242591.227391.25338
10142004.02.26 23:38close3790.331.244371.227391.2533856.4314235.06
10152004.02.27 15:00buy3800.171.248660.000000.00000
10162004.02.27 15:00buy3810.171.248700.000000.00000
10172004.02.27 15:15close3800.171.244360.000000.00000-74.2914160.77
10182004.02.27 15:30close3810.171.243600.000000.00000-87.8914072.88
10192004.03.01 15:30sell3820.171.243810.000000.00000
10202004.03.01 15:30sell3830.171.243720.000000.00000
10212004.03.01 19:45close3830.171.244870.000000.00000-20.7414052.14
10222004.03.01 21:26sell3840.331.244840.000000.00000
10232004.03.01 21:26modify3840.331.244841.250841.24362
10242004.03.01 23:23close3840.331.244931.250841.24362-5.2814046.86
10252004.03.02 08:02close3820.171.239390.000000.0000074.7414121.59
10262004.03.02 15:07sell3850.331.240360.000000.00000
10272004.03.02 15:07modify3850.331.240361.252361.23816
10282004.03.02 15:28close3850.331.238261.252361.2381666.9914188.58
10292004.03.02 16:00sell3860.171.228120.000000.00000
10302004.03.02 16:00sell3870.171.228210.000000.00000
10312004.03.02 16:58close3860.171.221510.000000.00000111.1814299.76
10322004.03.02 21:00buy3880.331.220750.000000.00000
10332004.03.02 21:00modify3880.331.220751.214651.22202
10342004.03.02 21:17t/p3880.331.222021.214651.2220239.6014339.36
10352004.03.02 21:34sell3890.331.222090.000000.00000
10362004.03.02 21:34modify3890.331.222091.228091.22081
10372004.03.02 21:54close3890.331.221141.228091.2208129.0414368.40
10382004.03.03 00:15close3870.171.216930.000000.00000191.3614559.76
10392004.03.03 07:07sell3900.341.219990.000000.00000
10402004.03.03 07:07modify3900.341.219991.231991.21784
10412004.03.03 09:00close3900.341.217861.231991.2178470.0414629.80
10422004.03.04 13:30sell3910.171.214550.000000.00000
10432004.03.04 13:30sell3920.171.214150.000000.00000
10442004.03.04 15:15close3910.171.217530.000000.00000-51.8514577.95
10452004.03.04 16:00close3920.171.218630.000000.00000-77.3514500.60
10462004.03.04 21:30sell3930.341.219460.000000.00000
10472004.03.04 21:30modify3930.341.219461.225461.21839
10482004.03.04 22:39close3930.341.218901.225461.2183916.6614517.26
10492004.03.05 13:30buy3940.171.229070.000000.00000
10502004.03.05 13:30buy3950.171.229240.000000.00000
10512004.03.05 13:59close3940.171.233980.000000.0000082.2814599.54
10522004.03.05 15:00close3950.171.241080.000000.00000200.0914799.63
10532004.03.08 21:50sell3960.351.240690.000000.00000
10542004.03.08 21:50modify3960.351.240691.246691.23930
10552004.03.08 22:08close3960.351.239621.246691.2393035.0014834.63
10562004.03.09 07:37buy3970.351.243030.000000.00000
10572004.03.09 07:37modify3970.351.243031.230931.24513
10582004.03.09 10:15sell3980.181.236700.000000.00000
10592004.03.09 10:15sell3990.181.236750.000000.00000
10602004.03.09 12:15close3990.181.237900.000000.00000-21.9614812.67
10612004.03.09 14:30close3970.351.238781.230931.24513-151.2014661.47
10622004.03.09 15:00close3980.181.239770.000000.00000-56.5214604.95
10632004.03.09 20:00sell4000.171.229130.000000.00000
10642004.03.09 20:00sell4010.171.229020.000000.00000
10652004.03.09 21:45close4010.171.231530.000000.00000-43.8614561.09
10662004.03.10 12:12sell4020.341.230670.000000.00000
10672004.03.10 12:12modify4020.341.230671.242671.22847
10682004.03.10 13:33close4020.341.228571.242671.2284769.0214630.11
10692004.03.10 15:18close4000.171.222750.000000.00000108.0614738.16
10702004.03.10 20:21sell4030.341.225240.000000.00000
10712004.03.10 20:21modify4030.341.225241.240241.21117
10722004.03.10 22:02close4030.341.221431.240241.21117127.1614865.32
10732004.03.10 22:02buy4040.341.221430.000000.00000
10742004.03.10 22:02modify4040.341.221431.206231.23458
10752004.03.11 05:45close4040.341.219821.206231.23458-62.9514802.37
10762004.03.11 06:38sell4050.351.221330.000000.00000
10772004.03.11 06:38modify4050.351.221331.233331.21918
10782004.03.11 07:38t/p4050.351.219181.233331.2191872.8014875.17
10792004.03.11 11:30buy4060.181.229910.000000.00000
10802004.03.11 11:30buy4070.181.229670.000000.00000
10812004.03.11 11:45close4060.181.224740.000000.00000-94.3214780.85
10822004.03.11 12:45close4070.181.223630.000000.00000-109.9814670.87
10832004.03.11 20:20sell4080.341.233400.000000.00000
10842004.03.11 20:20modify4080.341.233401.248401.21565
10852004.03.12 03:53close4080.341.228631.248401.21565161.3714832.24
10862004.03.15 20:23sell4090.351.227450.000000.00000
10872004.03.15 20:23modify4090.351.227451.242451.21325
10882004.03.16 00:20close4090.351.225581.242451.2132564.6214896.86
10892004.03.16 16:03buy4100.351.232370.000000.00000
10902004.03.16 16:03modify4100.351.232371.220221.23447
10912004.03.17 14:12close4100.351.220271.220221.23447-427.9514468.91
10922004.03.18 14:45buy4110.171.232780.000000.00000
10932004.03.18 14:45buy4120.171.232660.000000.00000
10942004.03.18 15:56close4110.171.237130.000000.0000072.7614541.67
10952004.03.18 21:05sell4130.341.238920.000000.00000
10962004.03.18 21:05modify4130.341.238921.244921.23757
10972004.03.18 22:04close4130.341.237871.244921.2375733.3214574.99
10982004.03.19 07:52buy4140.341.237720.000000.00000
10992004.03.19 07:52modify4140.341.237721.225521.23982
11002004.03.19 14:12close4140.341.236341.225521.23982-49.3014525.69
11012004.03.19 16:15close4120.171.231220.000000.00000-26.6414499.04
11022004.03.19 16:30sell4150.171.225990.000000.00000
11032004.03.19 16:30sell4160.171.226470.000000.00000
11042004.03.19 20:00close4160.171.227730.000000.00000-22.6114476.43
11052004.03.19 20:00close4150.171.227730.000000.00000-30.7714445.66
11062004.03.22 11:00buy4170.171.234790.000000.00000
11072004.03.22 11:00buy4180.171.234860.000000.00000
11082004.03.22 12:15close4180.171.234320.000000.00000-10.3714435.29
11092004.03.22 19:21buy4190.341.234620.000000.00000
11102004.03.22 19:21modify4190.341.234621.222421.23672
11112004.03.23 04:03close4190.341.235061.222421.2367210.6414445.93
11122004.03.23 10:30close4170.171.230890.000000.00000-68.4614377.47
11132004.03.23 21:23sell4200.341.232840.000000.00000
11142004.03.23 21:23modify4200.341.232841.238841.23169
11152004.03.24 01:28close4200.341.234181.238841.23169-46.3714331.10
11162004.03.24 11:00sell4210.171.224270.000000.00000
11172004.03.24 11:00sell4220.171.224350.000000.00000
11182004.03.24 13:02close4210.171.218720.000000.0000093.1614424.26
11192004.03.24 19:45close4220.171.212680.000000.00000197.2014621.46
11202004.03.24 21:50sell4230.341.213270.000000.00000
11212004.03.24 21:50modify4230.341.213271.219271.21184
11222004.03.24 22:29close4230.341.212131.219271.2118436.3814657.84
11232004.03.25 06:30sell4240.341.214050.000000.00000
11242004.03.25 06:30modify4240.341.214051.226051.21185
11252004.03.25 07:18close4240.341.211951.226051.2118569.0214726.86
11262004.03.25 20:00buy4250.341.212580.000000.00000
11272004.03.25 20:00modify4250.341.212581.197481.22763
11282004.03.26 10:08close4250.341.214951.197481.2276376.2614803.11
11292004.03.26 10:45buy4260.181.218640.000000.00000
11302004.03.26 10:45buy4270.181.218670.000000.00000
11312004.03.26 12:45close4270.181.216510.000000.00000-40.1414762.97
11322004.03.26 15:30close4260.181.212970.000000.00000-103.3214659.65
11332004.03.26 16:00sell4280.171.210000.000000.00000
11342004.03.26 16:00sell4290.171.210050.000000.00000
11352004.03.26 17:30close4290.171.213040.000000.00000-52.0214607.63
11362004.03.26 20:00close4280.171.211320.000000.00000-23.6314584.00
11372004.03.29 20:27sell4300.341.215610.000000.00000
11382004.03.29 20:27modify4300.341.215611.230611.20385
11392004.03.30 04:45close4300.341.218701.230611.20385-105.8714478.13
11402004.03.30 20:35buy4310.341.216520.000000.00000
11412004.03.30 20:35modify4310.341.216521.201421.22846
11422004.03.31 00:50close4310.341.218481.201421.2284662.3214540.45
11432004.03.31 15:15buy4320.171.230590.000000.00000
11442004.03.31 15:15buy4330.171.230690.000000.00000
11452004.03.31 17:15close4330.171.228510.000000.00000-38.2514502.20
11462004.03.31 20:39sell4340.341.230900.000000.00000
11472004.03.31 20:39modify4340.341.230901.245901.22081
11482004.04.01 00:24close4340.341.229601.245901.2208146.5314548.73
11492004.04.01 01:00close4320.171.227180.000000.00000-62.0814486.65
11502004.04.01 12:45buy4350.171.236740.000000.00000
11512004.04.01 12:45buy4360.171.236770.000000.00000
11522004.04.01 15:15close4360.171.233780.000000.00000-52.0214434.63
11532004.04.01 15:30close4350.171.231460.000000.00000-90.9514343.68
11542004.04.05 12:30sell4370.171.201980.000000.00000
11552004.04.05 12:30sell4380.171.202020.000000.00000
11562004.04.05 14:15close4380.171.203050.000000.00000-18.7014324.98
11572004.04.05 21:04sell4390.331.202080.000000.00000
11582004.04.05 21:04modify4390.331.202081.208081.20096
11592004.04.05 21:12t/p4390.331.200961.208081.2009634.6514359.63
11602004.04.05 21:12buy4400.341.200620.000000.00000
11612004.04.05 21:12modify4400.341.200621.194521.20174
11622004.04.05 21:15close4400.341.201581.194521.2017430.2614389.89
11632004.04.05 21:32buy4410.341.200650.000000.00000
11642004.04.05 21:32modify4410.341.200651.194501.20165
11652004.04.05 23:14close4410.341.201341.194501.2016521.0814410.97
11662004.04.06 04:14sell4420.341.202170.000000.00000
11672004.04.06 04:14modify4420.341.202171.214171.19992
11682004.04.06 04:23close4420.341.200041.214171.1999270.0414481.01
11692004.04.06 06:20sell4430.341.201650.000000.00000
11702004.04.06 06:20modify4430.341.201651.213651.19945
11712004.04.06 07:15close4370.171.205190.000000.00000-54.9714426.04
11722004.04.06 14:04close4430.341.207171.213651.19945-190.0614235.98
11732004.04.06 20:31sell4440.331.211110.000000.00000
11742004.04.06 20:31modify4440.331.211111.226111.20019
11752004.04.07 00:56close4440.331.209481.226111.2001953.0014288.98
11762004.04.07 15:15buy4450.171.216840.000000.00000
11772004.04.07 15:15buy4460.171.216830.000000.00000
11782004.04.07 19:15close4460.171.216970.000000.000001.1914290.17
11792004.04.07 21:33buy4470.331.216520.000000.00000
11802004.04.07 21:33modify4470.331.216521.210371.21749
11812004.04.08 00:01close4470.331.216741.210371.21749-0.7114289.46
11822004.04.08 11:30close4450.171.211780.000000.00000-90.1314199.33
11832004.04.08 12:00sell4480.171.209030.000000.00000
11842004.04.08 12:00sell4490.171.209020.000000.00000
11852004.04.08 14:45close4490.171.209640.000000.00000-11.7314187.60
11862004.04.08 21:28sell4500.331.208750.000000.00000
11872004.04.08 21:28modify4500.331.208751.214751.20762
11882004.04.08 21:30close4500.331.207881.214751.2076226.4014214.00
11892004.04.09 20:00close4480.171.209410.000000.00000-6.8614207.14
11902004.04.12 21:06sell4510.331.207800.000000.00000
11912004.04.12 21:06modify4510.331.207801.213801.20675
11922004.04.12 22:19close4510.331.207161.213801.2067518.8114225.95
11932004.04.13 07:15sell4520.171.197640.000000.00000
11942004.04.13 07:15sell4530.171.197700.000000.00000
11952004.04.13 10:15close4530.171.200100.000000.00000-41.9914183.96
11962004.04.13 12:52close4520.171.193140.000000.0000075.3114259.27
11972004.04.13 18:54sell4540.331.194190.000000.00000
11982004.04.13 18:54modify4540.331.194191.206191.19204
11992004.04.13 23:01close4540.331.192781.206191.1920444.2214303.49
12002004.04.14 20:12sell4550.331.197340.000000.00000
12012004.04.14 20:12modify4550.331.197341.212341.18078
12022004.04.14 22:35close4550.331.193971.212341.18078108.9014412.39
12032004.04.14 22:35buy4560.331.193970.000000.00000
12042004.04.14 22:35modify4560.331.193971.178871.20363
12052004.04.15 07:07close4560.331.196721.178871.2036382.7814495.17
12062004.04.19 12:05buy4570.341.203980.000000.00000
12072004.04.19 12:05modify4570.341.203981.191781.20608
12082004.04.19 20:57close4570.341.202341.191781.20608-58.1414437.03
12092004.04.19 21:14buy4580.341.200760.000000.00000
12102004.04.19 21:14modify4580.341.200761.194721.20171
12112004.04.19 21:20t/p4580.341.201711.194721.2017129.9214466.95
12122004.04.19 21:25buy4590.341.200810.000000.00000
12132004.04.19 21:25modify4590.341.200811.194611.20180
12142004.04.19 23:45close4590.341.200501.194611.20180-12.9214454.03
12152004.04.20 17:20sell4600.341.192470.000000.00000
12162004.04.20 17:20modify4600.341.192471.204471.19027
12172004.04.20 18:55close4600.341.190371.204471.1902769.0214523.05
12182004.04.20 20:01buy4610.341.185170.000000.00000
12192004.04.20 20:01modify4610.341.185171.170031.19952
12202004.04.21 02:15close4610.341.182131.170031.19952-107.6814415.36
12212004.04.21 07:03sell4620.341.184420.000000.00000
12222004.04.21 07:03modify4620.341.184421.196421.18222
12232004.04.21 07:48close4620.341.182231.196421.1822272.0814487.44
12242004.04.21 11:54sell4630.341.184010.000000.00000
12252004.04.21 11:54modify4630.341.184011.196011.18181
12262004.04.21 22:26close4630.341.182811.196011.1818138.4214525.86
12272004.04.21 22:34buy4640.341.182540.000000.00000
12282004.04.21 22:34modify4640.341.182541.167341.19250
12292004.04.22 09:11close4640.341.184401.167341.1925055.0314580.89
12302004.04.26 21:07buy4650.341.186040.000000.00000
12312004.04.26 21:07modify4650.341.186041.179941.18719
12322004.04.26 23:25close4650.341.185781.179941.18719-11.2214569.67
12332004.04.27 21:21sell4660.341.193350.000000.00000
12342004.04.27 21:21modify4660.341.193351.199351.19221
12352004.04.27 21:32close4660.341.192481.199351.1922127.2014596.87
12362004.04.28 21:09sell4670.341.184240.000000.00000
12372004.04.28 21:09modify4670.341.184241.190241.18312
12382004.04.28 22:30close4670.341.183481.190241.1831223.4614620.33
12392004.04.29 13:15buy4680.171.191600.000000.00000
12402004.04.29 13:15buy4690.171.191490.000000.00000
12412004.04.29 14:11close4680.171.196230.000000.0000077.5214697.85
12422004.04.29 14:27buy4700.171.196720.000000.00000
12432004.04.30 06:23buy4710.341.195410.000000.00000
12442004.04.30 06:23modify4710.341.195411.183311.19751
12452004.04.30 12:59close4710.341.196821.183311.1975145.5614743.41
12462004.04.30 20:00close4700.171.197840.000000.0000016.8814760.28
12472004.04.30 20:00close4690.171.197840.000000.00000105.7914866.07
12482004.05.03 20:58sell4720.351.194500.000000.00000
12492004.05.03 20:58modify4720.351.194501.209501.18135
12502004.05.03 22:21close4720.351.192541.209501.1813566.1514932.22
12512004.05.04 09:00buy4730.181.203300.000000.00000
12522004.05.04 09:00buy4740.181.203320.000000.00000
12532004.05.04 12:55close4730.181.207910.000000.0000081.7215013.94
12542004.05.04 18:16buy4750.351.205520.000000.00000
12552004.05.04 18:16modify4750.351.205521.193421.20762
12562004.05.04 18:17t/p4750.351.207621.193421.2076271.0515084.99
12572004.05.04 20:20sell4760.351.209980.000000.00000
12582004.05.04 20:20modify4760.351.209981.224981.18893
12592004.05.05 01:45close4740.181.213530.000000.00000181.4915266.48
12602004.05.05 04:15close4760.351.211951.224981.18893-69.7815196.70
12612004.05.05 05:37buy4770.351.210740.000000.00000
12622004.05.05 05:37modify4770.351.210741.198541.21284
12632004.05.05 06:33t/p4770.351.212841.198541.2128471.0515267.75
12642004.05.05 21:22buy4780.361.215940.000000.00000
12652004.05.05 21:22modify4780.361.215941.209791.21679
12662004.05.05 22:30t/p4780.361.216791.209791.2167928.0815295.83
12672004.05.06 21:45buy4790.361.206910.000000.00000
12682004.05.06 21:45modify4790.361.206911.200761.20800
12692004.05.06 22:44close4790.361.207691.200761.2080025.5615321.39
12702004.05.07 07:12sell4800.361.206360.000000.00000
12712004.05.07 07:12modify4800.361.206361.218361.20416
12722004.05.07 07:31close4800.361.204481.218361.2041665.1615386.55
12732004.05.07 12:45sell4810.181.198880.000000.00000
12742004.05.07 12:45sell4820.181.198830.000000.00000
12752004.05.07 14:34close4810.181.191920.000000.00000124.0215510.57
12762004.05.07 16:00close4820.181.188550.000000.00000183.7815694.35
12772004.05.10 14:19sell4830.371.184390.000000.00000
12782004.05.10 14:19modify4830.371.184391.196391.18219
12792004.05.10 21:05close4830.371.184061.196391.182199.6215703.97
12802004.05.10 21:05buy4840.371.184060.000000.00000
12812004.05.10 21:05modify4840.371.184061.177961.18502
12822004.05.10 22:49close4840.371.184401.177961.185029.9915713.96
12832004.05.11 21:00sell4850.371.187290.000000.00000
12842004.05.11 21:00modify4850.371.187291.193291.18628
12852004.05.11 21:37close4850.371.186421.193291.1862829.6015743.56
12862004.05.11 21:41buy4860.371.186120.000000.00000
12872004.05.11 21:41modify4860.371.186121.179971.18714
12882004.05.11 22:15close4860.371.187091.179971.1871433.3015776.86
12892004.05.11 22:38sell4870.371.187740.000000.00000
12902004.05.11 22:38modify4870.371.187741.202741.17732
12912004.05.12 00:39close4870.371.185781.202741.1773271.6415848.50
12922004.05.12 13:00buy4880.191.192560.000000.00000
12932004.05.12 13:00buy4890.191.192630.000000.00000
12942004.05.12 14:30close4880.191.189160.000000.00000-65.9315782.57
12952004.05.12 15:15close4890.191.187860.000000.00000-91.9615690.61
12962004.05.12 21:32sell4900.371.190600.000000.00000
12972004.05.12 21:32modify4900.371.190601.196601.18958
12982004.05.12 21:44close4900.371.189691.196601.1895831.0815721.69
12992004.05.13 10:00sell4910.191.182010.000000.00000
13002004.05.13 10:00sell4920.191.182150.000000.00000
13012004.05.13 13:30close4920.191.185420.000000.00000-63.4615658.23
13022004.05.13 13:30close4910.191.185420.000000.00000-66.1215592.11
13032004.05.13 21:00sell4930.361.182190.000000.00000
13042004.05.13 21:00modify4930.361.182191.188191.18116
13052004.05.13 21:43close4930.361.181471.188191.1811623.4015615.51
13062004.05.13 21:45buy4940.361.181190.000000.00000
13072004.05.13 21:45modify4940.361.181191.175091.18216
13082004.05.14 00:01close4940.361.180801.175091.18216-18.6215596.89
13092004.05.14 14:00buy4950.181.189120.000000.00000
13102004.05.14 14:00buy4960.181.189060.000000.00000
13112004.05.14 14:30close4950.181.185820.000000.00000-60.6615536.23
13122004.05.14 18:30close4960.181.187640.000000.00000-26.8215509.41
13132004.05.17 14:49buy4970.361.199760.000000.00000
13142004.05.17 14:49modify4970.361.199761.187611.20186
13152004.05.17 15:09t/p4970.361.201861.187611.2018673.0815582.49
13162004.05.17 15:37buy4980.361.198990.000000.00000
13172004.05.17 15:37modify4980.361.198991.186791.20109
13182004.05.17 15:45t/p4980.361.201091.186791.2010973.0815655.57
13192004.05.17 21:08buy4990.371.201430.000000.00000
13202004.05.17 21:08modify4990.371.201431.195331.20268
13212004.05.17 23:00close4990.371.202111.195331.2026822.5715678.14
13222004.05.18 21:15sell5000.371.195680.000000.00000
13232004.05.18 21:15modify5000.371.195681.201681.19452
13242004.05.18 22:00close5000.371.194871.201681.1945227.3815705.52
13252004.05.19 21:26sell5010.371.201570.000000.00000
13262004.05.19 21:26modify5010.371.201571.207571.20049
13272004.05.19 22:09close5010.371.201151.207571.2004912.9515718.47
13282004.05.19 22:47buy5020.371.199780.000000.00000
13292004.05.19 22:47modify5020.371.199781.184541.20876
13302004.05.20 08:00close5020.371.193251.184541.20876-250.5515467.92
13312004.05.20 14:01sell5030.361.194230.000000.00000
13322004.05.20 14:01modify5030.361.194231.206231.19203
13332004.05.20 15:10close5030.361.192131.206231.1920373.0815541.00
13342004.05.20 20:34sell5040.361.194590.000000.00000
13352004.05.20 20:34modify5040.361.194591.209591.18325
13362004.05.21 01:15close5040.361.196651.209591.18325-75.0215465.98
13372004.05.24 21:01buy5050.361.199790.000000.00000
13382004.05.24 21:01modify5050.361.199791.193731.20082
13392004.05.24 21:18t/p5050.361.200821.193731.2008234.5615500.54
13402004.05.24 22:32buy5060.361.199420.000000.00000
13412004.05.24 22:32modify5060.361.199421.184261.20913
13422004.05.25 01:06close5060.361.201111.184261.2091356.2615556.80
13432004.05.25 08:30buy5070.181.208350.000000.00000
13442004.05.25 08:30buy5080.181.208310.000000.00000
13452004.05.25 19:37buy5090.361.209040.000000.00000
13462004.05.25 19:37modify5090.361.209041.196941.21114
13472004.05.25 20:46t/p5090.361.211141.196941.2111473.0815629.88
13482004.05.25 21:21buy5100.361.209270.000000.00000
13492004.05.25 21:21modify5100.361.209271.203171.21039
13502004.05.25 21:30close5100.361.210381.203171.2103937.4415667.32
13512004.05.26 03:34buy5110.371.209460.000000.00000
13522004.05.26 03:34modify5110.371.209461.197361.21156
13532004.05.26 05:50t/p5110.371.211561.197361.2115675.1115742.43
13542004.05.26 06:55close5070.181.212920.000000.0000079.9715822.40
13552004.05.26 21:19sell5120.371.211070.000000.00000
13562004.05.26 21:19modify5120.371.211071.217071.20995
13572004.05.26 22:17close5120.371.210201.217071.2099529.6015852.00
13582004.05.26 22:25buy5130.371.209760.000000.00000
13592004.05.26 22:25modify5130.371.209761.194661.21976
13602004.05.27 01:39close5130.371.211701.194661.2197662.8415914.85
13612004.05.27 13:00close5080.181.221960.000000.00000240.3216155.17
13622004.05.27 13:00buy5140.191.222060.000000.00000
13632004.05.27 13:15buy5150.191.224790.000000.00000
13642004.05.27 15:19close5140.191.227760.000000.00000106.9716262.14
13652004.05.27 21:02buy5160.381.225850.000000.00000
13662004.05.27 21:02modify5160.381.225851.219751.22705
13672004.05.27 21:17t/p5160.381.227051.219751.2270542.9416305.08
13682004.05.28 09:45close5150.191.224500.000000.00000-7.9316297.15
13692004.05.31 21:06sell5170.381.219210.000000.00000
13702004.05.31 21:06modify5170.381.219211.225211.21796
13712004.05.31 21:30close5170.381.218291.225211.2179632.3016329.45
13722004.05.31 21:52sell5180.381.219250.000000.00000
13732004.05.31 21:52modify5180.381.219251.225251.21804
13742004.05.31 23:31close5180.381.218771.225251.2180415.5816345.03
13752004.06.01 20:19sell5190.381.224890.000000.00000
13762004.06.01 20:19modify5190.381.224891.239891.21416
13772004.06.02 07:15close5190.381.227701.239891.21416-107.6816237.35
13782004.06.02 21:56buy5200.381.220690.000000.00000
13792004.06.02 21:56modify5200.381.220691.214591.22173
13802004.06.02 22:05close5200.381.221331.214591.2217321.6616259.01
13812004.06.03 21:08buy5210.381.221850.000000.00000
13822004.06.03 21:08modify5210.381.221851.215711.22290
13832004.06.03 22:00close5210.381.222471.215711.2229020.9016279.91
13842004.06.04 12:45buy5220.191.226370.000000.00000
13852004.06.04 12:45buy5230.191.226220.000000.00000
13862004.06.04 13:45close5220.191.223060.000000.00000-64.2216215.69
13872004.06.04 20:00close5230.191.228920.000000.0000049.9716265.66
13882004.06.07 21:39sell5240.381.232500.000000.00000
13892004.06.07 21:39modify5240.381.232501.238501.23139
13902004.06.07 21:54t/p5240.381.231391.238501.2313939.5216305.18
13912004.06.08 20:54sell5250.381.226990.000000.00000
13922004.06.08 20:54modify5250.381.226991.241991.21747
13932004.06.08 22:27close5250.381.225171.241991.2174766.5016371.68
13942004.06.09 06:02sell5260.381.224630.000000.00000
13952004.06.09 06:02modify5260.381.224631.236631.22238
13962004.06.09 07:50close5260.381.222531.236631.2223877.1416448.82
13972004.06.09 21:20buy5270.381.203690.000000.00000
13982004.06.09 21:20modify5270.381.203691.197531.20495
13992004.06.09 23:01close5270.381.204301.197531.2049520.5216469.34
14002004.06.10 02:23sell5280.381.205550.000000.00000
14012004.06.10 02:23modify5280.381.205551.217551.20339
14022004.06.10 10:07close5280.381.205101.217551.2033914.4416483.78
14032004.06.10 21:11buy5290.381.210070.000000.00000
14042004.06.10 21:11modify5290.381.210071.203971.21104
14052004.06.10 21:37t/p5290.381.211041.203971.2110434.2016517.98
14062004.06.10 21:47sell5300.391.211300.000000.00000
14072004.06.10 21:47modify5300.391.211301.217301.21021
14082004.06.10 22:08close5300.391.210631.217301.2102123.4016541.38
14092004.06.11 11:42sell5310.391.202770.000000.00000
14102004.06.11 11:42modify5310.391.202771.214771.20053
14112004.06.11 12:12close5310.391.200611.214771.2005381.5116622.89
14122004.06.14 18:23buy5320.391.204690.000000.00000
14132004.06.14 18:23modify5320.391.204691.192541.20679
14142004.06.14 19:03t/p5320.391.206791.192541.2067979.1716702.06
14152004.06.14 21:21buy5330.391.204770.000000.00000
14162004.06.14 21:21modify5330.391.204771.198571.20584
14172004.06.14 21:37close5330.391.205801.198571.2058437.4416739.50
14182004.06.15 21:24buy5340.391.215610.000000.00000
14192004.06.15 21:24modify5340.391.215611.209411.21659
14202004.06.15 22:00close5340.391.216221.209411.2165921.0616760.56
14212004.06.16 02:17buy5350.391.213990.000000.00000
14222004.06.16 02:17modify5350.391.213991.201891.21609
14232004.06.16 06:09close5350.391.215441.201891.2160953.8216814.38
14242004.06.16 15:15sell5360.201.198570.000000.00000
14252004.06.16 15:15sell5370.201.198490.000000.00000
14262004.06.16 17:45close5370.201.201100.000000.00000-53.6016760.78
14272004.06.16 21:13sell5380.391.201290.000000.00000
14282004.06.16 21:13modify5380.391.201291.207291.20038
14292004.06.16 21:21close5380.391.201051.207291.200386.6316767.41
14302004.06.16 21:33buy5390.391.200380.000000.00000
14312004.06.16 21:33modify5390.391.200381.194181.20123
14322004.06.16 23:13close5390.391.200871.194181.2012316.3816783.79
14332004.06.17 04:15sell5400.391.201470.000000.00000
14342004.06.17 04:15modify5400.391.201471.213471.19922
14352004.06.17 07:30close5360.201.204560.000000.00000-118.4316665.36
14362004.06.17 13:45close5400.391.202511.213471.19922-43.2916622.07
14372004.06.17 21:05buy5410.391.205020.000000.00000
14382004.06.17 21:05modify5410.391.205021.198821.20593
14392004.06.18 00:16close5410.391.203661.198821.20593-58.0016564.07
14402004.06.18 13:00buy5420.201.208430.000000.00000
14412004.06.18 13:00buy5430.201.208400.000000.00000
14422004.06.18 14:45close5420.201.213210.000000.0000094.2016658.27
14432004.06.18 20:00close5430.201.214090.000000.00000112.4016770.67
14442004.06.21 21:00sell5440.391.211590.000000.00000
14452004.06.21 21:00modify5440.391.211591.217591.21063
14462004.06.21 21:53close5440.391.210901.217591.2106324.1816794.85
14472004.06.21 21:53buy5450.391.210750.000000.00000
14482004.06.21 21:53modify5450.391.210751.204651.21164
14492004.06.21 22:23close5450.391.211581.204651.2116429.6416824.49
14502004.06.22 20:56sell5460.391.210750.000000.00000
14512004.06.22 20:56modify5460.391.210751.225751.20070
14522004.06.23 05:15close5460.391.215371.225751.20070-181.1116643.38
14532004.06.23 21:10sell5470.391.209470.000000.00000
14542004.06.23 21:10modify5470.391.209471.215471.20846
14552004.06.23 21:15close5470.391.208611.215471.2084630.8116674.19
14562004.06.24 21:42sell5480.391.217930.000000.00000
14572004.06.24 21:42modify5480.391.217931.223931.21674
14582004.06.24 22:46close5480.391.217051.223931.2167431.5916705.78
14592004.06.28 12:30buy5490.201.221720.000000.00000
14602004.06.28 12:30buy5500.201.221680.000000.00000
14612004.06.28 14:30close5500.201.219740.000000.00000-40.2016665.58
14622004.06.28 15:00close5490.201.218920.000000.00000-57.4016608.18
14632004.06.28 21:07buy5510.391.217780.000000.00000
14642004.06.28 21:07modify5510.391.217781.211621.21882
14652004.06.28 21:56close5510.391.218671.211621.2188231.9816640.16
14662004.06.29 21:05buy5520.391.207310.000000.00000
14672004.06.29 21:05modify5520.391.207311.201211.20838
14682004.06.29 21:19close5520.391.208251.201211.2083833.9316674.09
14692004.06.29 21:38buy5530.391.207250.000000.00000
14702004.06.29 21:38modify5530.391.207251.201051.20822
14712004.06.29 22:02t/p5530.391.208221.201051.2082235.1016709.19
14722004.06.30 20:24sell5540.391.220050.000000.00000
14732004.06.30 20:24modify5540.391.220051.235051.20106
14742004.07.01 02:20close5540.391.216811.235051.20106129.0416838.22
14752004.07.01 20:40buy5550.391.215650.000000.00000
14762004.07.01 20:40modify5550.391.215651.200451.22420
14772004.07.02 02:07close5550.391.216411.200451.2242024.6816862.90
14782004.07.02 12:30buy5560.201.224620.000000.00000
14792004.07.02 12:30buy5570.201.224660.000000.00000
14802004.07.02 13:36close5560.201.229000.000000.0000086.2016949.10
14812004.07.02 20:00close5570.201.231890.000000.00000143.2017092.30
14822004.07.05 21:00sell5580.401.229080.000000.00000
14832004.07.05 21:00modify5580.401.229081.235081.22784
14842004.07.05 21:38close5580.401.227991.235081.2278440.8017133.10
14852004.07.05 22:33sell5590.401.229610.000000.00000
14862004.07.05 22:33modify5590.401.229611.244611.21952
14872004.07.06 08:18close5590.401.229381.244611.219528.2517141.35
14882004.07.06 20:46buy5600.401.228460.000000.00000
14892004.07.06 20:46modify5600.401.228461.213261.23889
14902004.07.06 23:55close5600.401.229601.213261.2388942.8017184.15
14912004.07.07 14:50buy5610.401.235200.000000.00000
14922004.07.07 14:50modify5610.401.235201.223101.23730
14932004.07.07 15:11t/p5610.401.237301.223101.2373081.2017265.35
14942004.07.07 19:41buy5620.401.236110.000000.00000
14952004.07.07 19:41modify5620.401.236111.223911.23821
14962004.07.07 23:19close5620.401.237301.223911.2382144.8017310.15
14972004.07.08 21:07sell5630.401.239180.000000.00000
14982004.07.08 21:07modify5630.401.239181.245181.23814
14992004.07.08 21:21close5630.401.238791.245181.2381412.8017322.95
15002004.07.12 21:20sell5640.401.241150.000000.00000
15012004.07.12 21:20modify5640.401.241151.247151.24025
15022004.07.12 22:27close5640.401.240371.247151.2402528.4017351.35
15032004.07.13 18:55sell5650.401.232740.000000.00000
15042004.07.13 18:55modify5650.401.232741.244741.23054
15052004.07.14 00:13close5650.401.231871.244741.2305433.8517385.20
15062004.07.14 20:35buy5660.411.238120.000000.00000
15072004.07.14 20:35modify5660.411.238121.222871.24618
15082004.07.15 08:30close5660.411.233971.222871.24618-180.0617205.14
15092004.07.15 21:06sell5670.401.235560.000000.00000
15102004.07.15 21:06modify5670.401.235561.241561.23464
15112004.07.15 22:30close5670.401.235231.241561.2346410.4017215.54
15122004.07.16 13:30buy5680.201.242680.000000.00000
15132004.07.16 13:30buy5690.201.242740.000000.00000
15142004.07.16 20:00close5690.201.244750.000000.0000038.8017254.34
15152004.07.16 20:00close5680.201.244750.000000.0000040.0017294.34
15162004.07.19 21:05sell5700.401.244180.000000.00000
15172004.07.19 21:05modify5700.401.244181.250181.24335
15182004.07.19 22:32close5700.401.243881.250181.243359.2017303.54
15192004.07.20 18:45sell5710.201.233070.000000.00000
15202004.07.20 18:45sell5720.201.233060.000000.00000
15212004.07.20 21:41buy5730.401.232320.000000.00000
15222004.07.20 21:41modify5730.401.232321.226171.23351
15232004.07.20 22:24close5730.401.233151.226171.2335130.4017333.94
15242004.07.20 23:15close5720.201.233440.000000.00000-9.0017324.94
15252004.07.21 06:52sell5740.401.232430.000000.00000
15262004.07.21 06:52modify5740.401.232431.244431.23023
15272004.07.21 09:59close5740.401.230611.244431.2302370.0017394.94
15282004.07.21 10:37close5710.201.227820.000000.00000104.5217499.47
15292004.07.21 14:45sell5750.211.222520.000000.00000
15302004.07.21 14:45sell5760.211.222510.000000.00000
15312004.07.21 16:30close5760.211.224530.000000.00000-43.8917455.58
15322004.07.21 19:15sell5770.411.224780.000000.00000
15332004.07.21 19:15modify5770.411.224781.236781.22258
15342004.07.21 20:30close5750.211.225810.000000.00000-70.5617385.02
15352004.07.22 00:42close5770.411.224831.236781.222580.7617385.78
15362004.07.22 21:05sell5780.411.225920.000000.00000
15372004.07.22 21:05modify5780.411.225921.231921.22484
15382004.07.22 21:32close5780.411.224971.231921.2248436.0817421.86
15392004.07.22 21:38buy5790.411.224620.000000.00000
15402004.07.22 21:38modify5790.411.224621.218521.22561
15412004.07.22 22:03close5790.411.225521.218521.2256134.0317455.89
15422004.07.23 15:00sell5800.211.211450.000000.00000
15432004.07.23 15:00sell5810.211.211590.000000.00000
15442004.07.23 20:00close5810.211.210080.000000.0000030.2417486.13
15452004.07.23 20:00close5800.211.210080.000000.0000027.3017513.43
15462004.07.26 22:16buy5820.411.213410.000000.00000
15472004.07.26 22:16modify5820.411.213411.198311.22166
15482004.07.27 01:42close5820.411.215321.198311.2216673.0917586.53
15492004.07.27 14:30sell5830.211.207700.000000.00000
15502004.07.27 14:30sell5840.211.207780.000000.00000
15512004.07.28 04:17sell5850.411.207400.000000.00000
15522004.07.28 04:17modify5850.411.207401.219401.20526
15532004.07.28 06:43close5850.411.205881.219401.2052659.4517645.98
15542004.07.28 09:11close5830.211.202560.000000.00000107.4417753.42
15552004.07.28 21:26sell5860.411.205740.000000.00000
15562004.07.28 21:26modify5860.411.205741.211741.20454
15572004.07.28 22:12close5860.411.204821.211741.2045434.8517788.27
15582004.07.29 06:30close5840.211.208090.000000.00000-4.1017784.17
15592004.07.29 21:00sell5870.411.204520.000000.00000
15602004.07.29 21:00modify5870.411.204521.210521.20344
15612004.07.29 21:35t/p5870.411.203441.210521.2034441.4117825.58
15622004.08.02 21:35buy5880.421.201960.000000.00000
15632004.08.02 21:35modify5880.421.201961.195761.20275
15642004.08.02 23:24close5880.421.202181.195761.202756.3017831.88
15652004.08.03 21:43buy5890.421.204710.000000.00000
15662004.08.03 21:43modify5890.421.204711.198511.20554
15672004.08.03 22:30t/p5890.421.205541.198511.2055431.9217863.80
15682004.08.04 21:26sell5900.421.205100.000000.00000
15692004.08.04 21:26modify5900.421.205101.211101.20431
15702004.08.05 00:07close5900.421.205231.211101.20431-2.5817861.22
15712004.08.05 21:11buy5910.421.205160.000000.00000
15722004.08.05 21:11modify5910.421.205161.198961.20615
15732004.08.05 23:05close5910.421.205651.198961.2061517.6417878.86
15742004.08.09 11:04buy5920.421.225140.000000.00000
15752004.08.09 11:04modify5920.421.225141.213041.22724
15762004.08.09 13:06close5920.421.227101.213041.2272479.3817958.24
15772004.08.09 21:05buy5930.421.226720.000000.00000
15782004.08.09 21:05modify5930.421.226721.220621.22751
15792004.08.09 22:31close5930.421.227291.220621.2275121.0017979.24
15802004.08.10 21:26buy5940.421.222480.000000.00000
15812004.08.10 21:26modify5940.421.222481.216321.22359
15822004.08.10 22:29close5940.421.223261.216321.2235929.8218009.06
15832004.08.11 21:10sell5950.421.222030.000000.00000
15842004.08.11 21:10modify5950.421.222031.228031.22115
15852004.08.11 22:42close5950.421.221831.228031.221155.4618014.52
15862004.08.12 21:33buy5960.421.224640.000000.00000
15872004.08.12 21:33modify5960.421.224641.218481.22544
15882004.08.13 00:13close5960.421.224661.218481.22544-4.5018010.02
15892004.08.13 12:45buy5970.211.229550.000000.00000
15902004.08.13 12:45buy5980.211.229350.000000.00000
15912004.08.13 14:42close5970.211.234830.000000.00000109.4118119.43
15922004.08.13 20:00close5980.211.237050.000000.00000160.2318279.66
15932004.08.16 21:40buy5990.431.235530.000000.00000
15942004.08.16 21:40modify5990.431.235531.229331.23622
15952004.08.16 23:26close5990.431.235911.229331.2362213.3318292.99
15962004.08.17 20:11sell6000.431.235290.000000.00000
15972004.08.17 20:11modify6000.431.235291.250291.22707
15982004.08.18 00:25close6000.431.233841.250291.2270761.3318354.31
15992004.08.18 21:46buy6010.431.232850.000000.00000
16002004.08.18 21:46modify6010.431.232851.226651.23360
16012004.08.18 22:05t/p6010.431.233601.226651.2336029.2418383.55
16022004.08.23 21:08buy6020.431.213530.000000.00000
16032004.08.23 21:08modify6020.431.213531.207371.21461
16042004.08.23 22:04close6020.431.214241.207371.2146127.5218411.07
16052004.08.24 04:59sell6030.431.215230.000000.00000
16062004.08.24 04:59modify6030.431.215231.227231.21303
16072004.08.24 10:50close6030.431.213151.227231.2130386.4318497.50
16082004.08.24 21:06buy6040.431.207370.000000.00000
16092004.08.24 21:06modify6040.431.207371.201231.20825
16102004.08.24 21:13close6040.431.208091.201231.2082527.9518525.45
16112004.08.25 06:08sell6050.431.207960.000000.00000
16122004.08.25 06:08modify6050.431.207961.219961.20580
16132004.08.25 11:50close6050.431.207621.219961.2058011.6118537.06
16142004.08.26 21:06buy6060.431.209340.000000.00000
16152004.08.26 21:06modify6060.431.209341.203201.21036
16162004.08.26 21:22close6060.431.210341.203201.2103639.9918577.05
16172004.08.26 21:24sell6070.431.210580.000000.00000
16182004.08.26 21:24modify6070.431.210581.216581.20950
16192004.08.26 21:48close6070.431.209931.216581.2095024.9418601.99
16202004.08.27 14:15sell6080.221.203520.000000.00000
16212004.08.27 14:15sell6090.221.203590.000000.00000
16222004.08.27 20:00close6090.221.201060.000000.0000054.1218656.11
16232004.08.27 20:00close6080.221.201060.000000.0000052.5818708.69
16242004.08.30 21:25sell6100.441.205630.000000.00000
16252004.08.30 21:25modify6100.441.205631.211631.20457
16262004.08.30 21:59close6100.441.204891.211631.2045729.4818738.17
16272004.08.31 21:21sell6110.441.218440.000000.00000
16282004.08.31 21:21modify6110.441.218441.224441.21744
16292004.08.31 21:44close6110.441.217601.224441.2174433.8818772.05
16302004.09.01 06:15buy6120.441.217180.000000.00000
16312004.09.01 06:15modify6120.441.217181.205081.21928
16322004.09.01 10:41close6120.441.217821.205081.2192825.0818797.13
16332004.09.01 21:03sell6130.441.218950.000000.00000
16342004.09.01 21:03modify6130.441.218951.224951.21794
16352004.09.01 22:45close6130.441.218811.224951.217943.0818800.21
16362004.09.02 20:20sell6140.441.216980.000000.00000
16372004.09.02 20:20modify6140.441.216981.231981.20785
16382004.09.03 00:51close6140.441.215901.231981.2078546.4718846.68
16392004.09.06 21:02buy6150.441.206060.000000.00000
16402004.09.06 21:02modify6150.441.206061.199961.20682
16412004.09.06 22:56close6150.441.206361.199961.2068210.1218856.80
16422004.09.07 21:00sell6160.441.210990.000000.00000
16432004.09.07 21:00modify6160.441.210991.216991.21001
16442004.09.07 21:34close6160.441.210231.216991.2100130.3618887.16
16452004.09.08 15:00buy6170.221.212630.000000.00000
16462004.09.08 15:00buy6180.221.212490.000000.00000
16472004.09.08 15:31close6170.221.216900.000000.0000092.4018979.56
16482004.09.09 05:21buy6190.441.217360.000000.00000
16492004.09.09 05:21modify6190.441.217361.205211.21946
16502004.09.09 07:21t/p6190.441.219461.205211.2194689.3219068.88
16512004.09.09 20:55sell6200.441.220240.000000.00000
16522004.09.09 20:55modify6200.441.220241.235241.21188
16532004.09.09 21:15close6180.221.223370.000000.00000234.0419302.93
16542004.09.10 01:15close6200.441.222651.235241.21188-107.0919195.84
16552004.09.10 06:28buy6210.451.222320.000000.00000
16562004.09.10 06:28modify6210.451.222321.210161.22442
16572004.09.10 12:21close6210.451.223071.210161.2244230.6019226.44
16582004.09.10 13:00buy6220.231.229290.000000.00000
16592004.09.10 13:00buy6230.231.229060.000000.00000
16602004.09.10 18:45close6230.231.227510.000000.00000-37.2619189.18
16612004.09.10 19:15close6220.231.226420.000000.00000-67.6219121.56
16622004.09.13 21:01sell6240.451.226040.000000.00000
16632004.09.13 21:01modify6240.451.226041.232041.22513
16642004.09.13 21:21close6240.451.225851.232041.225135.4019126.96
16652004.09.14 20:22buy6250.451.224690.000000.00000
16662004.09.14 20:22modify6250.451.224691.209591.23347
16672004.09.15 04:45close6250.451.223301.209591.23347-68.2719058.69
16682004.09.15 21:00buy6260.441.214900.000000.00000
16692004.09.15 21:00modify6260.441.214901.208651.21567
16702004.09.15 22:33close6260.441.215361.208651.2156717.1619075.85
16712004.09.16 21:06buy6270.451.218010.000000.00000
16722004.09.16 21:06modify6270.451.218011.211871.21889
16732004.09.16 22:01close6270.451.218781.211871.2188931.5019107.35
16742004.09.20 21:19sell6280.451.217690.000000.00000
16752004.09.20 21:19modify6280.451.217691.223691.21682
16762004.09.20 21:42close6280.451.216891.223691.2168232.8519140.20
16772004.09.20 21:45buy6290.451.216620.000000.00000
16782004.09.20 21:45modify6290.451.216621.210581.21739
16792004.09.20 23:17close6290.451.217311.210581.2173927.9019168.10
16802004.09.21 18:16buy6300.451.224740.000000.00000
16812004.09.21 18:16modify6300.451.224741.212641.22684
16822004.09.21 18:18t/p6300.451.226841.212641.2268491.3519259.45
16832004.09.21 18:30buy6310.231.232610.000000.00000
16842004.09.21 18:30buy6320.231.232530.000000.00000
16852004.09.21 21:34buy6330.451.232570.000000.00000
16862004.09.21 21:34modify6330.451.232571.226471.23355
16872004.09.21 23:52close6330.451.232761.226471.233555.4019264.85
16882004.09.22 00:45close6320.231.231650.000000.00000-23.1719241.68
16892004.09.22 06:26buy6340.451.230880.000000.00000
16902004.09.22 06:26modify6340.451.230881.218731.23298
16912004.09.22 06:57close6340.451.232771.218731.2329881.9019323.58
16922004.09.22 07:19buy6350.451.230850.000000.00000
16932004.09.22 07:19modify6350.451.230851.218591.23295
16942004.09.22 10:30close6310.231.227020.000000.00000-131.5019192.09
16952004.09.22 15:59close6350.451.225971.218591.23295-222.7518969.34
16962004.09.22 21:07sell6360.441.226900.000000.00000
16972004.09.22 21:07modify6360.441.226901.232901.22594
16982004.09.22 21:56close6360.441.226091.232901.2259432.5619001.90
16992004.09.23 14:01buy6370.441.230380.000000.00000
17002004.09.23 14:01modify6370.441.230381.218181.23248
17012004.09.23 14:09t/p6370.441.232481.218181.2324889.3219091.22
17022004.09.24 12:45buy6380.231.235410.000000.00000
17032004.09.24 12:45buy6390.231.235330.000000.00000
17042004.09.24 13:00close6380.231.232690.000000.00000-64.1719027.05
17052004.09.24 13:30sell6400.221.231460.000000.00000
17062004.09.24 14:15close6390.231.228860.000000.00000-150.4218876.63
17072004.09.24 14:58close6400.221.227050.000000.0000095.4818972.11
17082004.09.27 21:07sell6410.441.229670.000000.00000
17092004.09.27 21:07modify6410.441.229671.235671.22858
17102004.09.28 00:00close6410.441.229941.235671.22858-12.9318959.18
17112004.09.29 21:30buy6420.441.232560.000000.00000
17122004.09.29 21:30modify6420.441.232561.226461.23326
17132004.09.29 21:43close6420.441.233181.226461.2332624.2018983.38
17142004.09.30 12:00buy6430.221.241010.000000.00000
17152004.09.30 12:00buy6440.221.241080.000000.00000
17162004.09.30 21:19buy6450.441.243000.000000.00000
17172004.09.30 21:19modify6450.441.243001.236841.24395
17182004.09.30 23:00close6450.441.243221.236841.243956.6018989.98
17192004.10.01 07:45close6440.221.240760.000000.00000-9.8418980.14
17202004.10.01 20:00close6430.221.240720.000000.00000-9.1818970.96
17212004.10.04 18:48sell6460.441.228440.000000.00000
17222004.10.04 18:48modify6460.441.228441.240441.22624
17232004.10.04 23:46close6460.441.228121.240441.2262411.0018981.96
17242004.10.05 06:09sell6470.441.228420.000000.00000
17252004.10.05 06:09modify6470.441.228421.240421.22622
17262004.10.05 20:41close6470.441.231211.240421.22622-125.8418856.12
17272004.10.07 21:00buy6480.441.228160.000000.00000
17282004.10.07 21:00modify6480.441.228161.221911.22889
17292004.10.07 21:26close6480.441.228841.221911.2288926.8418882.96
17302004.10.08 13:00buy6490.221.239560.000000.00000
17312004.10.08 13:00buy6500.221.239650.000000.00000
17322004.10.08 20:00close6500.221.240360.000000.0000014.0818897.04
17332004.10.08 20:00close6490.221.240360.000000.0000016.0618913.10
17342004.10.11 21:00sell6510.441.238560.000000.00000
17352004.10.11 21:00modify6510.441.238561.244561.23761
17362004.10.11 21:04close6510.441.237661.244561.2376136.5218949.62
17372004.10.11 22:31sell6520.441.238860.000000.00000
17382004.10.11 22:31modify6520.441.238861.253861.23025
17392004.10.11 23:44close6520.441.237291.253861.2302566.0019015.62
17402004.10.12 15:53sell6530.441.231900.000000.00000
17412004.10.12 15:53modify6530.441.231901.243901.22976
17422004.10.12 22:55close6530.441.231471.243901.2297615.8419031.46
17432004.10.13 18:00buy6540.221.233970.000000.00000
17442004.10.13 18:00buy6550.221.233920.000000.00000
17452004.10.13 21:35buy6560.441.233870.000000.00000
17462004.10.13 21:35modify6560.441.233871.227671.23473
17472004.10.13 21:45close6550.221.233770.000000.00000-4.8419026.62
17482004.10.13 23:31close6560.441.234191.227671.2347311.0019037.62
17492004.10.14 12:30close6540.221.239330.000000.00000112.6019150.23
17502004.10.14 21:03buy6570.451.237930.000000.00000
17512004.10.14 21:03modify6570.451.237931.231831.23875
17522004.10.14 22:27close6570.451.238671.231831.2387530.1519180.38
17532004.10.18 21:02buy6580.451.248890.000000.00000
17542004.10.18 21:02modify6580.451.248891.242741.24973
17552004.10.19 03:53close6580.451.246191.242741.24973-127.2219053.15
17562004.10.20 08:15buy6590.221.258840.000000.00000
17572004.10.20 08:15buy6600.221.258790.000000.00000
17582004.10.20 10:30close6600.221.258300.000000.00000-12.3219040.83
17592004.10.20 21:49buy6610.441.257920.000000.00000
17602004.10.20 21:49modify6610.441.257921.251771.25887
17612004.10.20 23:47close6610.441.258011.251771.258870.8819041.71
17622004.10.21 08:06close6590.221.263080.000000.0000087.9619129.68
17632004.10.21 21:21buy6620.451.260750.000000.00000
17642004.10.21 21:21modify6620.451.260751.254651.26176
17652004.10.21 22:21close6620.451.261461.254651.2617628.8019158.48
17662004.10.25 21:21sell6630.451.281100.000000.00000
17672004.10.25 21:21modify6630.451.281101.287101.28017
17682004.10.25 22:00close6630.451.280221.287101.2801736.4519194.93
17692004.10.26 06:01buy6640.451.280350.000000.00000
17702004.10.26 06:01modify6640.451.280351.268191.28245
17712004.10.26 13:53close6640.451.280521.268191.282454.5019199.43
17722004.10.26 21:00sell6650.451.276590.000000.00000
17732004.10.26 21:00modify6650.451.276591.282591.27546
17742004.10.26 21:07close6650.451.275581.282591.2754642.3019241.73
17752004.10.26 21:08buy6660.451.275470.000000.00000
17762004.10.26 21:08modify6660.451.275471.269371.27663
17772004.10.26 22:46close6660.451.275931.269371.2766317.5519259.28
17782004.10.27 15:45sell6670.231.270950.000000.00000
17792004.10.27 15:45sell6680.231.271090.000000.00000
17802004.10.27 18:15close6680.231.271330.000000.00000-7.1319252.15
17812004.10.27 21:41buy6690.451.270040.000000.00000
17822004.10.27 21:41modify6690.451.270041.263941.27092
17832004.10.28 01:02close6690.451.270321.263941.270921.7319253.88
17842004.10.28 07:15close6670.231.274600.000000.00000-82.3719171.50
17852004.10.28 21:04sell6700.451.274510.000000.00000
17862004.10.28 21:04modify6700.451.274511.280511.27351
17872004.10.28 23:05close6700.451.274041.280511.2735118.0019189.50
17882004.11.01 21:00sell6710.451.275200.000000.00000
17892004.11.01 21:00modify6710.451.275201.281201.27431
17902004.11.01 22:45close6710.451.275061.281201.274313.1519192.65
17912004.11.02 20:07sell6720.451.271950.000000.00000
17922004.11.02 20:07modify6720.451.271951.286951.25666
17932004.11.03 02:07close6720.451.269721.286951.2566699.2819291.93
17942004.11.04 08:11buy6730.451.280960.000000.00000
17952004.11.04 08:11modify6730.451.280961.268811.28306
17962004.11.04 10:34t/p6730.451.283061.268811.2830691.3519383.28
17972004.11.04 18:26buy6740.451.286240.000000.00000
17982004.11.04 18:26modify6740.451.286241.274041.28834
17992004.11.05 00:26close6740.451.287581.274041.2883454.5819437.86
18002004.11.05 13:45sell6750.231.280990.000000.00000
18012004.11.05 13:45sell6760.231.280780.000000.00000
18022004.11.05 14:45close6760.231.287450.000000.00000-155.0219282.84
18032004.11.05 14:45close6750.231.287450.000000.00000-150.1919132.65
18042004.11.05 15:00buy6770.231.288180.000000.00000
18052004.11.05 15:00buy6780.231.288490.000000.00000
18062004.11.05 16:17close6770.231.293950.000000.00000131.1019263.75
18072004.11.05 20:00close6780.231.294310.000000.00000132.2519396.00
18082004.11.10 15:00sell6790.231.290400.000000.00000
18092004.11.10 15:00sell6800.231.290480.000000.00000
18102004.11.10 15:23close6790.231.285080.000000.00000120.7519516.75
18112004.11.10 15:38sell6810.231.287900.000000.00000
18122004.11.10 16:45close6810.231.293300.000000.00000-125.8119390.94
18132004.11.10 16:45close6800.231.293300.000000.00000-66.4719324.47
18142004.11.11 21:31buy6820.451.289870.000000.00000
18152004.11.11 21:31modify6820.451.289871.283721.29056
18162004.11.11 21:52t/p6820.451.290561.283721.2905627.9019352.37
18172004.11.15 21:04sell6830.451.294460.000000.00000
18182004.11.15 21:04modify6830.451.294461.300461.29346
18192004.11.15 22:33close6830.451.294201.300461.293468.5519360.92
18202004.11.16 20:09buy6840.451.295800.000000.00000
18212004.11.16 20:09modify6840.451.295801.280651.30502
18222004.11.17 01:15close6840.451.295461.280651.30502-21.0219339.90
18232004.11.17 15:17buy6850.451.301650.000000.00000
18242004.11.17 15:17modify6850.451.301651.289501.30375
18252004.11.17 16:47t/p6850.451.303751.289501.3037591.3519431.25
18262004.11.18 21:06buy6860.451.295770.000000.00000
18272004.11.18 21:06modify6860.451.295771.289571.29648
18282004.11.19 01:18close6860.451.295061.289571.29648-37.6719393.57
18292004.11.19 02:35sell6870.451.296130.000000.00000
18302004.11.19 02:35modify6870.451.296131.308131.29387
18312004.11.19 18:16close6870.451.302411.308131.29387-285.7519107.82
18322004.11.22 21:00sell6880.451.304300.000000.00000
18332004.11.22 21:00modify6880.451.304301.310301.30352
18342004.11.22 21:21close6880.451.304111.310301.303525.4019113.22
18352004.11.22 21:28sell6890.451.304420.000000.00000
18362004.11.22 21:28modify6890.451.304421.310421.30355
18372004.11.22 22:34close6890.451.303851.310421.3035522.5019135.72
18382004.11.23 21:38sell6900.451.308400.000000.00000
18392004.11.23 21:38modify6900.451.308401.314401.30751
18402004.11.23 23:15close6900.451.308141.314401.307518.5519144.27
18412004.11.24 21:25sell6910.451.317770.000000.00000
18422004.11.24 21:25modify6910.451.317771.323771.31688
18432004.11.24 23:14close6910.451.317641.323771.316882.7019146.97
18442004.11.25 21:00sell6920.451.324430.000000.00000
18452004.11.25 21:00modify6920.451.324431.330431.32366
18462004.11.25 21:38close6920.451.324071.330431.3236613.0519160.02
18472004.11.25 21:51sell6930.451.324620.000000.00000
18482004.11.25 21:51modify6930.451.324621.330621.32386
18492004.11.25 23:56close6930.451.325671.330621.32386-50.4019109.62
18502004.11.26 08:45sell6940.231.323830.000000.00000
18512004.11.26 08:45sell6950.231.323900.000000.00000
18522004.11.26 11:30close6950.231.325720.000000.00000-43.4719066.15
18532004.11.26 16:30close6940.231.328260.000000.00000-103.5018962.65
18542004.11.29 21:47sell6960.441.327670.000000.00000
18552004.11.29 21:47modify6960.441.327671.333671.32685
18562004.11.29 22:04close6960.441.327081.333671.3268522.8818985.53
18572004.11.30 21:38buy6970.441.328260.000000.00000
18582004.11.30 21:38modify6970.441.328261.322061.32916
18592004.11.30 23:02close6970.441.328911.322061.3291625.5219011.05
18602004.12.01 21:09sell6980.441.332300.000000.00000
18612004.12.01 21:09modify6980.441.332301.338301.33132
18622004.12.01 23:25close6980.441.333341.338301.33132-48.8418962.21
18632004.12.02 05:58buy6990.441.334860.000000.00000
18642004.12.02 05:58modify6990.441.334861.322761.33696
18652004.12.02 07:43t/p6990.441.336961.322761.3369689.3219051.53
18662004.12.02 15:45sell7000.221.329270.000000.00000
18672004.12.02 15:45sell7010.221.329260.000000.00000
18682004.12.02 16:02close7000.221.324710.000000.0000098.7819150.31
18692004.12.02 16:17sell7020.231.325630.000000.00000
18702004.12.02 21:29sell7030.451.327150.000000.00000
18712004.12.02 21:29modify7030.451.327151.333151.32622
18722004.12.02 21:44close7030.451.326341.333151.3262233.3019183.61
18732004.12.03 12:30close7020.231.330180.000000.00000-105.2019078.41
18742004.12.03 12:30close7010.221.330180.000000.00000-20.7619057.65
18752004.12.03 14:15buy7040.221.334130.000000.00000
18762004.12.03 14:15buy7050.221.334040.000000.00000
18772004.12.03 16:46close7040.221.339260.000000.00000111.3219168.97
18782004.12.03 18:45close7050.221.345330.000000.00000246.8419415.81
18792004.12.06 20:20buy7060.451.341320.000000.00000
18802004.12.06 20:20modify7060.451.341321.326221.35150
18812004.12.07 00:45close7060.451.340331.326221.35150-50.2719365.54
18822004.12.07 21:42buy7070.451.342200.000000.00000
18832004.12.07 21:42modify7070.451.342201.336001.34306
18842004.12.07 23:45close7070.451.342301.336001.343061.3519366.89
18852004.12.08 17:35sell7080.451.331260.000000.00000
18862004.12.08 17:35modify7080.451.331261.343261.32911
18872004.12.09 01:11close7080.451.332061.343261.32911-32.9119333.97
18882004.12.09 21:23buy7090.451.330990.000000.00000
18892004.12.09 21:23modify7090.451.330991.324841.33224
18902004.12.09 23:14close7090.451.331491.324841.3322419.3519353.32
18912004.12.10 10:45sell7100.231.314000.000000.00000
18922004.12.10 10:45sell7110.231.313940.000000.00000
18932004.12.10 11:45close7110.231.318000.000000.00000-94.9919258.33
18942004.12.10 12:45close7100.231.319400.000000.00000-125.8119132.52
18952004.12.13 21:53buy7120.451.329950.000000.00000
18962004.12.13 21:53modify7120.451.329951.323851.33100
18972004.12.13 21:54t/p7120.451.331001.323851.3310044.1019176.62
18982004.12.14 21:37buy7130.451.329570.000000.00000
18992004.12.14 21:37modify7130.451.329571.323471.33068
19002004.12.14 23:51close7130.451.329351.323471.33068-13.0519163.57
19012004.12.15 20:50buy7140.451.339810.000000.00000
19022004.12.15 20:50modify7140.451.339811.324561.34859
19032004.12.16 02:38close7140.451.341541.324561.3485966.9819230.55
19042004.12.16 14:30sell7150.231.331130.000000.00000
19052004.12.16 14:30sell7160.231.331120.000000.00000
19062004.12.16 16:08close7150.231.325510.000000.00000127.6519358.20
19072004.12.16 18:45close7160.231.321110.000000.00000228.6219586.82
19082004.12.17 04:14sell7170.461.325870.000000.00000
19092004.12.17 04:14modify7170.461.325871.337871.32361
19102004.12.17 13:34close7170.461.324971.337871.3236138.1819625.00
19112004.12.20 21:26sell7180.461.339640.000000.00000
19122004.12.20 21:26modify7180.461.339641.345641.33864
19132004.12.20 22:05close7180.461.338791.345641.3386435.8819660.88
19142004.12.21 21:21buy7190.461.335830.000000.00000
19152004.12.21 21:21modify7190.461.335831.329731.33672
19162004.12.21 21:21t/p7190.461.336721.329731.3367237.7219698.60
19172004.12.21 21:53sell7200.461.337170.000000.00000
19182004.12.21 21:53modify7200.461.337171.343171.33614
19192004.12.21 22:21close7200.461.336391.343171.3361432.6619731.26
19202004.12.21 22:44buy7210.461.335720.000000.00000
19212004.12.21 22:44modify7210.461.335721.320561.34570
19222004.12.22 06:22close7210.461.336181.320561.3457015.3119746.57
19232004.12.22 21:12buy7220.461.338140.000000.00000
19242004.12.22 21:12modify7220.461.338141.331981.33937
19252004.12.22 21:55close7220.461.338891.331981.3393731.2819777.85
19262004.12.23 11:53buy7230.461.342650.000000.00000
19272004.12.23 11:53modify7230.461.342651.330501.34475
19282004.12.23 11:53t/p7230.461.344751.330501.3447593.3819871.23
19292004.12.23 20:05sell7240.461.350050.000000.00000
19302004.12.23 20:05modify7240.461.350051.365051.34203
19312004.12.24 00:52close7240.461.349701.365051.3420315.0119886.24
19322004.12.24 02:00buy7250.461.349180.000000.00000
19332004.12.24 02:00modify7250.461.349181.336981.35128
19342004.12.24 07:20close7250.461.351041.336981.3512882.3419968.58
19352004.12.27 16:00buy7260.241.362060.000000.00000
19362004.12.27 16:00buy7270.241.362130.000000.00000
19372004.12.27 19:30close7270.241.362090.000000.00000-2.6419965.94
19382004.12.27 20:44buy7280.471.361210.000000.00000
19392004.12.27 20:44modify7280.471.361211.346051.37075
19402004.12.28 02:15close7260.241.359240.000000.00000-70.7319895.20
19412004.12.28 04:45close7280.471.359581.346051.37075-82.5919812.61
19422004.12.28 21:09sell7290.461.361150.000000.00000
19432004.12.28 21:09modify7290.461.361151.367151.36014
19442004.12.28 21:59t/p7290.461.360141.367151.3601443.2419855.85
19452004.12.28 21:59buy7300.461.359350.000000.00000
19462004.12.28 21:59modify7300.461.359351.353251.36036
19472004.12.28 22:00t/p7300.461.360361.353251.3603643.2419899.09
19482004.12.29 20:18sell7310.461.359530.000000.00000
19492004.12.29 20:18modify7310.461.359531.374531.34954
19502004.12.30 01:04close7310.461.358521.374531.3495449.6219948.71
19512004.12.30 21:46buy7320.471.363300.000000.00000
19522004.12.30 21:46modify7320.471.363301.357101.36416
19532004.12.31 02:30close7320.471.361661.357101.36416-83.0619865.65
19542005.01.03 19:42sell7330.461.349500.000000.00000
19552005.01.03 19:42modify7330.461.349501.361501.34724
19562005.01.03 20:07close7330.461.347341.361501.3472496.1419961.79
19572005.01.03 21:19buy7340.471.345850.000000.00000
19582005.01.03 21:19modify7340.471.345851.339751.34704
19592005.01.03 22:25close7340.471.346941.339751.3470447.9420009.73
19602005.01.04 02:51sell7350.471.347580.000000.00000
19612005.01.04 02:51modify7350.471.347581.359581.34538
19622005.01.04 06:47close7350.471.346021.359581.3453870.0320079.76
19632005.01.04 10:00sell7360.241.336660.000000.00000
19642005.01.04 10:00sell7370.241.336720.000000.00000
19652005.01.04 10:45close7370.241.338290.000000.00000-39.3620040.40
19662005.01.04 15:24close7360.241.331230.000000.00000128.6420169.04
19672005.01.04 15:30sell7380.241.330180.000000.00000
19682005.01.04 15:44sell7390.241.330850.000000.00000
19692005.01.04 18:30close7380.241.330830.000000.00000-17.2820151.76
19702005.01.04 21:45sell7400.471.328330.000000.00000
19712005.01.04 21:45modify7400.471.328331.334331.32697
19722005.01.04 22:23close7400.471.327321.334331.3269744.1820195.94
19732005.01.05 06:13sell7410.471.328060.000000.00000
19742005.01.05 06:13modify7410.471.328061.340061.32581
19752005.01.05 07:35t/p7410.471.325811.340061.32581102.4620298.40
19762005.01.05 10:09close7390.241.322830.000000.00000191.9120490.31
19772005.01.05 14:21sell7420.481.326240.000000.00000
19782005.01.05 14:21modify7420.481.326241.338241.32404
19792005.01.05 15:00t/p7420.481.324041.338241.32404102.2420592.55
19802005.01.05 15:21sell7430.481.326920.000000.00000
19812005.01.05 15:21modify7430.481.326921.338921.32468
19822005.01.06 06:41close7430.481.325201.338921.3246885.8520678.40
19832005.01.06 14:15sell7440.481.319820.000000.00000
19842005.01.06 14:15modify7440.481.319821.331821.31762
19852005.01.06 15:15close7440.481.317721.331821.3176297.4420775.84
19862005.01.06 22:22sell7450.481.318290.000000.00000
19872005.01.06 22:22modify7450.481.318291.333291.30859
19882005.01.07 06:54close7450.481.317321.333291.3085945.4220821.26
19892005.01.07 15:15sell7460.251.315210.000000.00000
19902005.01.07 15:15sell7470.251.315110.000000.00000
19912005.01.07 15:30close7460.251.309100.000000.00000151.0020972.26
19922005.01.07 15:45close7470.251.305140.000000.00000247.5021219.76
19932005.01.07 15:45sell7480.251.304720.000000.00000
19942005.01.07 20:00close7480.251.305370.000000.00000-18.0021201.76
19952005.01.10 21:22buy7490.491.307860.000000.00000
19962005.01.10 21:22modify7490.491.307861.301701.30863
19972005.01.10 22:09close7490.491.308541.301701.3086329.8921231.65
19982005.01.10 22:54sell7500.501.309510.000000.00000
19992005.01.10 22:54modify7500.501.309511.324511.29965
20002005.01.11 03:30close7500.501.312771.324511.29965-164.1921067.46
20012005.01.11 20:03buy7510.491.310970.000000.00000
20022005.01.11 20:03modify7510.491.310971.295821.32213
20032005.01.12 03:51close7510.491.311521.295821.3221320.7221088.18
20042005.01.12 13:45buy7520.251.321750.000000.00000
20052005.01.12 13:45buy7530.251.321670.000000.00000
20062005.01.12 15:09close7520.251.327800.000000.00000149.5021237.68
20072005.01.12 19:57buy7540.501.326580.000000.00000
20082005.01.12 19:57modify7540.501.326581.314441.32868
20092005.01.13 06:46close7540.501.325461.314441.32868-68.0821169.60
20102005.01.13 08:16buy7550.491.323810.000000.00000
20112005.01.13 08:16modify7550.491.323811.311711.32591
20122005.01.13 14:30close7530.251.320430.000000.00000-37.0421132.56
20132005.01.13 20:54close7550.491.322121.311711.32591-86.2421046.32
20142005.01.13 20:54sell7560.491.322120.000000.00000
20152005.01.13 20:54modify7560.491.322121.337121.31152
20162005.01.14 01:08close7560.491.319881.337121.31152108.5921154.91
20172005.01.14 09:00sell7570.251.306050.000000.00000
20182005.01.14 09:00sell7580.251.305930.000000.00000
20192005.01.14 10:00close7580.251.311600.000000.00000-143.5021011.41
20202005.01.14 10:00close7570.251.311600.000000.00000-140.5020870.91
20212005.01.17 21:18buy7590.491.306130.000000.00000
20222005.01.17 21:18modify7590.491.306131.299981.30682
20232005.01.18 03:04close7590.491.303541.299981.30682-133.1420737.77
20242005.01.18 21:09buy7600.481.302650.000000.00000
20252005.01.18 21:09modify7600.481.302651.296491.30359
20262005.01.19 00:22close7600.481.302081.296491.30359-33.4720704.30
20272005.01.19 13:29buy7610.481.307410.000000.00000
20282005.01.19 13:29modify7610.481.307411.295311.30951
20292005.01.19 13:41t/p7610.481.309511.295311.3095197.4420801.74
20302005.01.20 15:01sell7620.491.297050.000000.00000
20312005.01.20 15:01modify7620.491.297051.309051.29485
20322005.01.20 15:21close7620.491.294951.309051.2948599.4720901.21
20332005.01.20 17:00sell7630.491.296880.000000.00000
20342005.01.20 17:00modify7630.491.296881.308881.29458
20352005.01.20 17:50close7630.491.294751.308881.29458100.9421002.15
20362005.01.20 18:28sell7640.491.296800.000000.00000
20372005.01.20 18:28modify7640.491.296801.308801.29460
20382005.01.20 22:04close7640.491.294661.308801.29460101.4321103.58
20392005.01.20 22:04buy7650.491.294660.000000.00000
20402005.01.20 22:04modify7650.491.294661.279561.30344
20412005.01.21 07:25close7650.491.295931.279561.3034456.0021159.58
20422005.01.24 12:31buy7660.491.306120.000000.00000
20432005.01.24 12:31modify7660.491.306121.293961.30822
20442005.01.24 14:14t/p7660.491.308221.293961.3082299.4721259.05
20452005.01.24 20:12sell7670.501.306030.000000.00000
20462005.01.24 20:12modify7670.501.306031.321031.29572
20472005.01.24 23:27close7670.501.303021.321031.29572147.0021406.05
20482005.01.25 15:30sell7680.251.296270.000000.00000
20492005.01.25 15:30sell7690.251.296190.000000.00000
20502005.01.25 20:00close7690.251.296590.000000.00000-11.7521394.30
20512005.01.25 20:22sell7700.501.297150.000000.00000
20522005.01.25 20:22modify7700.501.297151.312151.28708
20532005.01.26 05:00close7700.501.298601.312151.28708-73.6921320.61
20542005.01.26 08:30close7680.251.299630.000000.00000-84.5921236.02
20552005.01.26 21:17sell7710.501.307900.000000.00000
20562005.01.26 21:17modify7710.501.307901.313901.30680
20572005.01.26 22:30t/p7710.501.306801.313901.3068051.5021287.52
20582005.01.27 21:35sell7720.501.303660.000000.00000
20592005.01.27 21:35modify7720.501.303661.309661.30284
20602005.01.28 00:03close7720.501.303531.309661.302845.3121292.83
20612005.01.31 20:18buy7730.501.302400.000000.00000
20622005.01.31 20:18modify7730.501.302401.287251.31031
20632005.02.01 05:13close7730.501.305341.287251.31031140.6421433.47
20642005.02.01 22:45buy7740.501.303140.000000.00000
20652005.02.01 22:45modify7740.501.303141.287981.31264
20662005.02.02 00:22close7740.501.305061.287981.3126489.6421523.11
20672005.02.02 21:03buy7750.501.301880.000000.00000
20682005.02.02 21:03modify7750.501.301881.295681.30336
20692005.02.02 21:03t/p7750.501.303361.295681.3033670.5021593.61
20702005.02.03 20:22sell7760.501.297290.000000.00000
20712005.02.03 20:22modify7760.501.297291.309291.29509
20722005.02.03 21:21t/p7760.501.295091.309291.29509106.5021700.11
20732005.02.03 21:21buy7770.511.294510.000000.00000
20742005.02.03 21:21modify7770.511.294511.288351.29557
20752005.02.03 21:21t/p7770.511.295571.288351.2955750.4921750.60
20762005.02.04 14:00sell7780.261.294880.000000.00000
20772005.02.04 14:00sell7790.261.294770.000000.00000
20782005.02.04 17:05close7780.261.289800.000000.00000130.2621880.86
20792005.02.04 20:00close7790.261.287310.000000.00000192.1422073.00
20802005.02.07 11:52sell7800.521.285780.000000.00000
20812005.02.07 11:52modify7800.521.285781.297781.28358
20822005.02.07 13:23close7800.521.283661.297781.28358106.6022179.60
20832005.02.07 17:15sell7810.261.275680.000000.00000
20842005.02.07 17:15sell7820.261.275730.000000.00000
20852005.02.07 19:00close7820.261.276680.000000.00000-26.5222153.08
20862005.02.07 21:04buy7830.521.276170.000000.00000
20872005.02.07 21:04modify7830.521.276171.269971.27697
20882005.02.07 23:44close7830.521.275501.269971.27697-38.4822114.60
20892005.02.08 08:38sell7840.521.277480.000000.00000
20902005.02.08 08:38modify7840.521.277481.289481.27528
20912005.02.08 10:02close7840.521.275441.289481.27528102.4422217.04
20922005.02.08 20:42buy7850.521.276090.000000.00000
20932005.02.08 20:42modify7850.521.276091.260931.28566
20942005.02.09 05:36close7850.521.276531.260931.2856616.2722233.30
20952005.02.09 07:45close7810.261.279450.000000.00000-97.4422135.86
20962005.02.09 20:42sell7860.521.280700.000000.00000
20972005.02.09 20:42modify7860.521.280701.295701.26981
20982005.02.10 02:05close7860.521.280191.295701.2698130.0922165.95
20992005.02.10 14:45buy7870.261.283260.000000.00000
21002005.02.10 14:45buy7880.261.283230.000000.00000
21012005.02.10 15:02close7870.261.287470.000000.00000107.6422273.59
21022005.02.10 15:17buy7890.261.287670.000000.00000
21032005.02.10 20:08buy7900.521.287140.000000.00000
21042005.02.10 20:08modify7900.521.287141.272041.29583
21052005.02.11 07:03close7900.521.288031.272041.2958339.6722313.26
21062005.02.11 20:00close7890.261.286650.000000.00000-29.8322283.43
21072005.02.11 20:00close7880.261.286650.000000.0000085.6122369.04
21082005.02.14 13:25buy7910.521.295090.000000.00000
21092005.02.14 13:25modify7910.521.295091.282941.29719
21102005.02.14 13:31t/p7910.521.297191.282941.29719105.5622474.60
21112005.02.14 14:45buy7920.521.295350.000000.00000
21122005.02.14 14:45modify7920.521.295351.283191.29745
21132005.02.14 16:27t/p7920.521.297451.283191.29745105.5622580.16
21142005.02.14 20:42buy7930.531.295640.000000.00000
21152005.02.14 20:42modify7930.531.295641.280481.30256
21162005.02.15 05:43close7930.531.296701.280481.3025649.4422629.60
21172005.02.15 13:45buy7940.271.303600.000000.00000
21182005.02.15 13:45buy7950.271.303680.000000.00000
21192005.02.15 14:30close7940.271.299070.000000.00000-124.2022505.40
21202005.02.15 14:45close7950.271.298040.000000.00000-154.1722351.23
21212005.02.15 14:45sell7960.271.298040.000000.00000
21222005.02.15 18:00close7960.271.302170.000000.00000-113.4022237.83
21232005.02.15 21:21buy7970.521.300890.000000.00000
21242005.02.15 21:21modify7970.521.300891.294791.30181
21252005.02.15 21:22close7970.521.301791.294791.3018143.1622280.99
21262005.02.15 21:43sell7980.521.302220.000000.00000
21272005.02.15 21:43modify7980.521.302221.308221.30116
21282005.02.15 22:24t/p7980.521.301161.308221.3011651.4822332.47
21292005.02.16 15:45sell7990.261.296770.000000.00000
21302005.02.16 15:45sell8000.261.296920.000000.00000
21312005.02.16 17:30close8000.261.298610.000000.00000-45.7622286.71
21322005.02.16 18:00close7990.261.301950.000000.00000-136.5022150.21
21332005.02.16 18:15buy8010.261.304320.000000.00000
21342005.02.16 18:15buy8020.261.304230.000000.00000
21352005.02.16 23:00close8010.261.302040.000000.00000-61.1022089.11
21362005.02.17 16:05close8020.261.308410.000000.00000102.4022191.51
21372005.02.17 21:21buy8030.521.306610.000000.00000
21382005.02.17 21:21modify8030.521.306611.300511.30750
21392005.02.17 22:33close8030.521.307321.300511.3075033.2822224.79
21402005.02.17 22:50buy8040.521.305880.000000.00000
21412005.02.17 22:50modify8040.521.305881.290781.31396
21422005.02.18 06:41close8040.521.307351.290781.3139669.8322294.61
21432005.02.21 21:14buy8050.521.305970.000000.00000
21442005.02.21 21:14modify8050.521.305971.299771.30666
21452005.02.21 21:53close8050.521.306381.299771.3066617.6822312.29
21462005.02.22 03:30buy8060.261.315640.000000.00000
21472005.02.22 03:30buy8070.261.315600.000000.00000
21482005.02.22 10:45close8060.261.320220.000000.00000117.2622429.55
21492005.02.22 15:29buy8080.521.318140.000000.00000
21502005.02.22 15:29modify8080.521.318141.305991.32024
21512005.02.22 15:30t/p8080.521.320241.305991.32024105.5622535.11
21522005.02.22 16:51buy8090.531.317740.000000.00000
21532005.02.22 16:51modify8090.531.317741.305491.31984
21542005.02.22 16:51t/p8090.531.319841.305491.31984107.5922642.70
21552005.02.22 20:00close8070.261.325790.000000.00000263.1222905.82
21562005.02.22 21:18buy8100.531.324780.000000.00000
21572005.02.22 21:18modify8100.531.324781.318631.32589
21582005.02.22 21:24close8100.531.325501.318631.3258934.4522940.27
21592005.02.22 21:56sell8110.541.325680.000000.00000
21602005.02.22 21:56modify8110.541.325681.331681.32457
21612005.02.22 21:58close8110.541.325051.331681.3245730.2422970.51
21622005.02.22 21:59sell8120.541.325790.000000.00000
21632005.02.22 21:59modify8120.541.325791.331791.32458
21642005.02.22 22:18close8120.541.325081.331791.3245834.5623005.07
21652005.02.23 21:03buy8130.541.320740.000000.00000
21662005.02.23 21:03modify8130.541.320741.314541.32211
21672005.02.23 23:32close8130.541.321151.314541.3221118.3623023.43
21682005.02.24 21:03sell8140.541.320600.000000.00000
21692005.02.24 21:03modify8140.541.320601.326601.31945
21702005.02.24 21:21close8140.541.320191.326601.3194518.3623041.79
21712005.02.24 21:36buy8150.541.319470.000000.00000
21722005.02.24 21:36modify8150.541.319471.313371.32039
21732005.02.24 22:16close8150.541.320151.313371.3203932.9423074.73
21742005.02.28 20:09buy8160.541.323510.000000.00000
21752005.02.28 20:09modify8160.541.323511.308361.33318
21762005.03.01 01:45close8160.541.321371.308361.33318-122.4322952.31
21772005.03.01 21:15sell8170.541.318500.000000.00000
21782005.03.01 21:15modify8170.541.318501.324501.31771
21792005.03.01 21:16close8170.541.317941.324501.3177126.4622978.77
21802005.03.01 21:19sell8180.541.318450.000000.00000
21812005.03.01 21:19modify8180.541.318451.324451.31765
21822005.03.01 21:21close8180.541.318571.324451.31765-10.2622968.51
21832005.03.02 15:04sell8190.541.312070.000000.00000
21842005.03.02 15:04modify8190.541.312071.324071.30977
21852005.03.03 00:48close8190.541.312791.324071.30977-35.1822933.33
21862005.03.03 21:42buy8200.541.310290.000000.00000
21872005.03.03 21:42modify8200.541.310291.304241.31097
21882005.03.03 22:09close8200.541.310921.304241.3109730.2422963.57
21892005.03.04 14:30buy8210.271.319770.000000.00000
21902005.03.04 14:30buy8220.271.319640.000000.00000
21912005.03.04 15:55close8210.271.324310.000000.00000120.6923084.26
21922005.03.04 20:00close8220.271.323430.000000.00000100.4423184.70
21932005.03.07 21:53sell8230.541.321180.000000.00000
21942005.03.07 21:53modify8230.541.321181.327181.32020
21952005.03.08 00:08close8230.541.321331.327181.32020-9.3923175.31
21962005.03.08 15:00buy8240.271.331740.000000.00000
21972005.03.08 15:00buy8250.271.331780.000000.00000
21982005.03.08 21:53sell8260.541.334430.000000.00000
21992005.03.08 21:53modify8260.541.334431.340431.33371
22002005.03.08 23:17close8260.541.334261.340431.333715.4023180.71
22012005.03.09 08:18close8240.271.336420.000000.00000122.9323303.64
22022005.03.09 13:02buy8270.541.334870.000000.00000
22032005.03.09 13:02modify8270.541.334871.322711.33697
22042005.03.09 15:42t/p8270.541.336971.322711.33697109.6223413.26
22052005.03.10 02:15close8250.271.342800.000000.00000289.4723702.73
22062005.03.10 21:15buy8280.551.342250.000000.00000
22072005.03.10 21:15modify8280.551.342251.336091.34311
22082005.03.10 23:09close8280.551.342431.336091.343116.0523708.78
22092005.03.15 21:12buy8290.551.330700.000000.00000
22102005.03.15 21:12modify8290.551.330701.324541.33140
22112005.03.15 22:45close8290.551.331011.324541.3314013.2023721.98
22122005.03.15 22:56buy8300.551.329690.000000.00000
22132005.03.15 22:56modify8300.551.329691.314541.33864
22142005.03.16 04:56close8300.551.331261.314541.3386479.3523801.34
22152005.03.16 04:56sell8310.561.331150.000000.00000
22162005.03.16 04:56modify8310.561.331151.343151.32890
22172005.03.16 13:45buy8320.281.341500.000000.00000
22182005.03.16 13:45buy8330.281.341410.000000.00000
22192005.03.16 13:52s/l8310.561.343151.343151.32890-675.9223125.42
22202005.03.16 17:30close8330.281.340980.000000.00000-14.0023111.42
22212005.03.17 10:30close8320.281.337670.000000.00000-114.0022997.41
22222005.03.17 21:25sell8340.541.337610.000000.00000
22232005.03.17 21:25modify8340.541.337611.343611.33678
22242005.03.17 22:09close8340.541.337341.343611.3367810.8023008.21
22252005.03.21 21:31buy8350.541.316390.000000.00000
22262005.03.21 21:31modify8350.541.316391.310241.31714
22272005.03.22 00:55close8350.541.316431.310241.31714-4.7123003.50
22282005.03.22 08:07sell8360.541.317450.000000.00000
22292005.03.22 08:07modify8360.541.317451.329451.31525
22302005.03.22 19:18close8360.541.318801.329451.31525-76.6822926.82
22312005.03.22 19:30sell8370.271.313520.000000.00000
22322005.03.22 19:30sell8380.271.313430.000000.00000
22332005.03.22 19:51close8370.271.309300.000000.00000112.0523038.87
22342005.03.22 20:15sell8390.271.306950.000000.00000
22352005.03.23 09:45close8380.271.303280.000000.00000273.4123312.28
22362005.03.23 13:31close8390.271.300010.000000.00000186.7423499.02
22372005.03.23 21:09sell8400.551.297910.000000.00000
22382005.03.23 21:09modify8400.551.297911.303911.29666
22392005.03.23 23:44close8400.551.298561.303911.29666-39.6023459.42
22402005.03.24 06:38sell8410.551.299830.000000.00000
22412005.03.24 06:38modify8410.551.299831.311831.29758
22422005.03.24 10:29close8410.551.298071.311831.2975892.9523552.37
22432005.03.28 21:01sell8420.551.288920.000000.00000
22442005.03.28 21:01modify8420.551.288921.294921.28781
22452005.03.28 22:52close8420.551.288431.294921.2878123.1023575.47
22462005.03.29 21:32sell8430.551.292640.000000.00000
22472005.03.29 21:32modify8430.551.292641.298641.29163
22482005.03.29 23:51close8430.551.292311.298641.2916314.3023589.77
22492005.03.30 20:03buy8440.551.292710.000000.00000
22502005.03.30 20:03modify8440.551.292711.277561.30492
22512005.03.31 00:57close8440.551.293101.277561.304928.1623597.93
22522005.03.31 15:15sell8450.281.296920.000000.00000
22532005.03.31 15:15sell8460.281.296800.000000.00000
22542005.03.31 20:05buy8470.551.295540.000000.00000
22552005.03.31 20:05modify8470.551.295541.280441.30401
22562005.03.31 23:36close8470.551.296521.280441.3040150.0523647.98
22572005.03.31 23:45close8460.281.297420.000000.00000-19.3223628.66
22582005.04.01 13:45close8450.281.302230.000000.00000-149.3523479.31
22592005.04.01 15:15sell8480.281.290350.000000.00000
22602005.04.01 15:15sell8490.281.290390.000000.00000
22612005.04.01 20:00close8490.281.290570.000000.00000-7.0023472.31
22622005.04.01 20:00close8480.281.290570.000000.00000-8.1223464.19
22632005.04.04 18:52sell8500.551.284810.000000.00000
22642005.04.04 18:52modify8500.551.284811.296811.28266
22652005.04.05 00:00close8500.551.284361.296811.2826623.4423487.63
22662005.04.05 21:09buy8510.551.285900.000000.00000
22672005.04.05 21:09modify8510.551.285901.279751.28696
22682005.04.05 23:18close8510.551.285561.279751.28696-22.5523465.08
22692005.04.06 21:27sell8520.551.287120.000000.00000
22702005.04.06 21:27modify8520.551.287121.293121.28611
22712005.04.06 22:30close8520.551.286651.293121.2861122.0023487.08
22722005.04.07 21:24sell8530.551.285640.000000.00000
22732005.04.07 21:24modify8530.551.285641.291641.28482
22742005.04.07 21:35close8530.551.285161.291641.2848222.5523509.63
22752005.04.07 21:44buy8540.551.284840.000000.00000
22762005.04.07 21:44modify8540.551.284841.278641.28566
22772005.04.08 02:10close8540.551.282431.278641.28566-139.5523370.09
22782005.04.08 16:00buy8550.281.291210.000000.00000
22792005.04.08 16:00buy8560.281.291070.000000.00000
22802005.04.08 20:00close8560.281.292190.000000.0000029.4023399.49
22812005.04.08 20:00close8550.281.292190.000000.0000025.4823424.97
22822005.04.11 14:24buy8570.551.294550.000000.00000
22832005.04.11 14:24modify8570.551.294551.282451.29665
22842005.04.11 15:27t/p8570.551.296651.282451.29665111.6523536.62
22852005.04.12 13:15sell8580.281.290010.000000.00000
22862005.04.12 13:15sell8590.281.289930.000000.00000
22872005.04.12 15:58close8580.281.285060.000000.00000136.6423673.26
22882005.04.12 18:06sell8600.551.289720.000000.00000
22892005.04.12 18:06modify8600.551.289721.301721.28757
22902005.04.12 18:30close8590.281.290900.000000.00000-29.1223644.14
22912005.04.12 23:46close8600.551.290831.301721.28757-64.9023579.24
22922005.04.13 21:22sell8610.551.291850.000000.00000
22932005.04.13 21:22modify8610.551.291851.297851.29096
22942005.04.13 22:12close8610.551.290991.297851.2909643.4523622.69
22952005.04.14 21:37buy8620.551.280060.000000.00000
22962005.04.14 21:37modify8620.551.280061.273901.28086
22972005.04.14 23:16close8620.551.280241.273901.280866.0523628.74
22982005.04.18 21:58sell8630.551.302560.000000.00000
22992005.04.18 21:58modify8630.551.302561.308561.30166
23002005.04.18 22:20close8630.551.301681.308561.3016644.5523673.29
23012005.04.19 21:30buy8640.551.305390.000000.00000
23022005.04.19 21:30modify8640.551.305391.299231.30639
23032005.04.19 22:13close8640.551.306311.299231.3063946.7523720.04
23042005.04.20 21:00buy8650.551.308380.000000.00000
23052005.04.20 21:00modify8650.551.308381.302131.30939
23062005.04.20 23:05close8650.551.308651.302131.3093911.0023731.04
23072005.04.21 21:13sell8660.551.305550.000000.00000
23082005.04.21 21:13modify8660.551.305551.311551.30456
23092005.04.21 21:24close8660.551.304881.311551.3045633.0023764.04
23102005.04.21 21:24sell8670.551.305700.000000.00000
23112005.04.21 21:24modify8670.551.305701.311701.30469
23122005.04.21 21:44close8670.551.304791.311701.3046946.2023810.24
23132005.04.25 13:32sell8680.561.299080.000000.00000
23142005.04.25 13:32modify8680.561.299081.311081.29682
23152005.04.25 14:02t/p8680.561.296821.311081.29682122.6423932.88
23162005.04.25 20:01sell8690.561.299890.000000.00000
23172005.04.25 20:01modify8690.561.299891.314891.29037
23182005.04.26 02:08close8690.561.298281.314891.2903788.8324021.71
23192005.04.26 20:14sell8700.561.298080.000000.00000
23202005.04.26 20:14modify8700.561.298081.313081.28936
23212005.04.27 00:20close8700.561.297091.313081.2893654.1124075.81
23222005.04.27 12:30sell8710.561.293210.000000.00000
23232005.04.27 12:30modify8710.561.293211.305211.29101
23242005.04.27 21:14close8710.561.292271.305211.2910148.7224124.53
23252005.04.27 21:14buy8720.561.292270.000000.00000
23262005.04.27 21:14modify8720.561.292271.286231.29310
23272005.04.27 23:55close8720.561.292341.286231.293100.0024124.53
23282005.04.28 21:00sell8730.561.289420.000000.00000
23292005.04.28 21:00modify8730.561.289421.295421.28854
23302005.04.28 23:16close8730.561.289821.295421.28854-26.3224098.21
23312005.05.02 21:39buy8740.561.285640.000000.00000
23322005.05.02 21:39modify8740.561.285641.279581.28633
23332005.05.02 23:24close8740.561.285711.279581.286330.0024098.21
23342005.05.04 02:00buy8750.281.296160.000000.00000
23352005.05.04 02:00buy8760.281.296250.000000.00000
23362005.05.04 06:30close8760.281.295170.000000.00000-32.2024066.01
23372005.05.04 06:37buy8770.561.294690.000000.00000
23382005.05.04 06:37modify8770.561.294691.282491.29679
23392005.05.04 07:30close8750.281.293170.000000.00000-85.6823980.33
23402005.05.04 10:53close8770.561.295871.282491.2967962.1624042.49
23412005.05.04 13:00buy8780.561.293590.000000.00000
23422005.05.04 13:00modify8780.561.293591.281491.29569
23432005.05.04 13:55t/p8780.561.295691.281491.29569113.6824156.17
23442005.05.04 21:49sell8790.561.294840.000000.00000
23452005.05.04 21:49modify8790.561.294841.300841.29394
23462005.05.04 23:40close8790.561.294631.300841.293947.8424164.01
23472005.05.05 21:00sell8800.561.295810.000000.00000
23482005.05.05 21:00modify8800.561.295811.301811.29499
23492005.05.05 21:21close8800.561.295931.301811.29499-10.6424153.37
23502005.05.06 13:00sell8810.281.285930.000000.00000
23512005.05.06 13:00sell8820.281.285900.000000.00000
23522005.05.06 15:03close8810.281.281670.000000.00000117.3224270.69
23532005.05.06 15:18sell8830.291.282030.000000.00000
23542005.05.06 20:00close8830.291.282210.000000.00000-7.2524263.44
23552005.05.06 20:00close8820.281.282210.000000.00000101.3624364.80
23562005.05.09 21:10sell8840.571.284750.000000.00000
23572005.05.09 21:10modify8840.571.284751.290751.28373
23582005.05.09 23:04close8840.571.284751.290751.28373-3.9924360.81
23592005.05.10 21:00sell8850.571.287940.000000.00000
23602005.05.10 21:00modify8850.571.287941.293941.28706
23612005.05.10 23:41close8850.571.287771.293941.287065.7024366.51
23622005.05.11 13:00sell8860.291.280130.000000.00000
23632005.05.11 13:00sell8870.291.280010.000000.00000
23642005.05.11 15:15close8870.291.281580.000000.00000-47.5624318.95
23652005.05.11 21:00sell8880.571.281490.000000.00000
23662005.05.11 21:00modify8880.571.281491.287491.28046
23672005.05.11 21:08close8880.571.280511.287491.2804651.8724370.82
23682005.05.11 21:20buy8890.571.279790.000000.00000
23692005.05.11 21:20modify8890.571.279791.273631.28079
23702005.05.11 21:32t/p8890.571.280791.273631.2807953.0124423.83
23712005.05.11 22:57sell8900.571.281310.000000.00000
23722005.05.11 22:57modify8900.571.281311.296311.27126
23732005.05.12 00:02close8900.571.279971.296311.2712680.2924504.12
23742005.05.12 06:58close8860.291.275340.000000.00000140.9024645.02
23752005.05.12 12:45sell8910.291.271980.000000.00000
23762005.05.12 12:45sell8920.291.271920.000000.00000
23772005.05.12 21:01buy8930.581.268550.000000.00000
23782005.05.12 21:01modify8930.581.268551.262451.26961
23792005.05.12 21:03close8910.291.267440.000000.00000129.6324774.65
23802005.05.13 00:27close8930.581.268371.262451.26961-17.8224756.83
23812005.05.13 06:43sell8940.581.268620.000000.00000
23822005.05.13 06:43modify8940.581.268621.280621.26642
23832005.05.13 08:45close8940.581.266431.280621.26642122.9624879.79
23842005.05.13 18:15close8920.291.261820.000000.00000292.2125172.00
23852005.05.16 21:26buy8950.591.262440.000000.00000
23862005.05.16 21:26modify8950.591.262441.256341.26337
23872005.05.16 22:13t/p8950.591.263371.256341.2633750.7425222.74
23882005.05.17 21:48sell8960.591.260810.000000.00000
23892005.05.17 21:48modify8960.591.260811.266811.25983
23902005.05.17 22:14close8960.591.260051.266811.2598340.7125263.45
23912005.05.18 21:32buy8970.591.267240.000000.00000
23922005.05.18 21:32modify8970.591.267241.261141.26809
23932005.05.18 22:46close8970.591.268061.261141.2680944.2525307.70
23942005.05.19 21:00sell8980.591.264300.000000.00000
23952005.05.19 21:00modify8980.591.264301.270301.26334
23962005.05.19 21:53close8980.591.263421.270301.2633447.7925355.49
23972005.05.23 21:12buy8990.591.257250.000000.00000
23982005.05.23 21:12modify8990.591.257251.251091.25820
23992005.05.23 23:30close8990.591.256961.251091.25820-21.2425334.25
24002005.05.24 21:07buy9000.591.257190.000000.00000
24012005.05.24 21:07modify9000.591.257191.251091.25819
24022005.05.24 21:17t/p9000.591.258191.251091.2581954.8725389.12
24032005.05.24 21:56buy9010.591.256980.000000.00000
24042005.05.24 21:56modify9010.591.256981.250881.25800
24052005.05.25 00:45close9010.591.256321.250881.25800-46.4425342.68
24062005.05.25 21:02buy9020.591.259410.000000.00000
24072005.05.25 21:02modify9020.591.259411.253261.26023
24082005.05.25 21:33close9020.591.260181.253261.2602341.3025383.98
24092005.05.25 21:36sell9030.591.260300.000000.00000
24102005.05.25 21:36modify9030.591.260301.266301.25933
24112005.05.25 21:56close9030.591.259471.266301.2593344.8425428.82
24122005.05.26 21:51sell9040.591.251120.000000.00000
24132005.05.26 21:51modify9040.591.251121.257121.25027
24142005.05.26 21:59close9040.591.250611.257121.2502725.9625454.78
24152005.05.30 21:00sell9050.591.247300.000000.00000
24162005.05.30 21:00modify9050.591.247301.253301.24649
24172005.05.30 21:04close9050.591.246511.253301.2464942.4825497.26
24182005.05.30 21:53sell9060.591.247820.000000.00000
24192005.05.30 21:53modify9060.591.247821.253821.24689
24202005.05.30 21:53t/p9060.591.246891.253821.2468950.7425548.00
24212005.05.30 21:58sell9070.601.247300.000000.00000
24222005.05.30 21:58modify9070.601.247301.253301.24627
24232005.05.30 22:01close9070.601.246851.253301.2462722.8025570.80
24242005.05.31 01:30sell9080.301.239300.000000.00000
24252005.05.31 01:30sell9090.301.239360.000000.00000
24262005.05.31 04:15close9090.301.239880.000000.00000-17.7025553.10
24272005.05.31 09:51close9080.301.234470.000000.00000142.8025695.90
24282005.05.31 10:15sell9100.301.232490.000000.00000
24292005.05.31 10:15sell9110.301.232600.000000.00000
24302005.05.31 13:00close9110.301.233680.000000.00000-34.5025661.40
24312005.05.31 14:41sell9120.601.236050.000000.00000
24322005.05.31 14:41modify9120.601.236051.248051.23385
24332005.05.31 16:05close9120.601.233931.248051.23385123.0025784.40
24342005.05.31 21:21sell9130.601.230770.000000.00000
24352005.05.31 21:21modify9130.601.230771.236771.22961
24362005.05.31 21:37close9130.601.230051.236771.2296139.0025823.40
24372005.06.01 09:20close9100.301.225870.000000.00000197.8926021.29
24382005.06.01 14:35sell9140.611.226660.000000.00000
24392005.06.01 14:35modify9140.611.226661.238661.22441
24402005.06.01 15:11close9140.611.224561.238661.22441123.8326145.12
24412005.06.01 20:03buy9150.611.219660.000000.00000
24422005.06.01 20:03modify9150.611.219661.204461.23151
24432005.06.02 01:40close9150.611.222031.204461.23151129.8326274.95
24442005.06.02 21:56sell9160.611.227580.000000.00000
24452005.06.02 21:56modify9160.611.227581.233581.22646
24462005.06.02 22:46close9160.611.226631.233581.2264653.6826328.63
24472005.06.06 20:33buy9170.611.225560.000000.00000
24482005.06.06 20:33modify9170.611.225561.210461.23388
24492005.06.07 04:51close9170.611.226671.210461.2338859.9526388.58
24502005.06.07 21:28sell9180.621.228490.000000.00000
24512005.06.07 21:28modify9180.621.228491.234491.22749
24522005.06.07 21:36close9180.621.227931.234491.2274930.3826418.96
24532005.06.08 21:12sell9190.621.223420.000000.00000
24542005.06.08 21:12modify9190.621.223421.229421.22235
24552005.06.08 22:14close9190.621.222491.229421.2223553.3226472.28
24562005.06.09 21:12sell9200.621.222920.000000.00000
24572005.06.09 21:12modify9200.621.222921.228921.22190
24582005.06.09 21:45close9200.621.221981.228921.2219053.9426526.22
24592005.06.10 14:15sell9210.311.213170.000000.00000
24602005.06.10 14:15sell9220.311.213070.000000.00000
24612005.06.10 20:00close9220.311.211700.000000.0000040.3026566.52
24622005.06.10 20:00close9210.311.211700.000000.0000043.4026609.92
24632005.06.13 16:29sell9230.621.206930.000000.00000
24642005.06.13 16:29modify9230.621.206931.218931.20473
24652005.06.13 23:56close9230.621.210351.218931.20473-216.3826393.54
24662005.06.14 13:45sell9240.311.205180.000000.00000
24672005.06.14 13:45sell9250.311.205300.000000.00000
24682005.06.14 20:04buy9260.621.202230.000000.00000
24692005.06.14 20:04modify9260.621.202231.187031.21292
24702005.06.15 00:05close9260.621.203321.187031.2129259.6926453.23
24712005.06.15 08:00close9250.311.207230.000000.00000-60.5726392.66
24722005.06.15 13:45close9240.311.209920.000000.00000-147.6826244.99
24732005.06.15 21:16sell9270.611.211800.000000.00000
24742005.06.15 21:16modify9270.611.211801.217801.21073
24752005.06.15 23:06close9270.611.211531.217801.2107312.2026257.19
24762005.06.16 14:00sell9280.311.208480.000000.00000
24772005.06.16 14:00sell9290.311.208430.000000.00000
24782005.06.16 18:00close9290.311.208730.000000.00000-11.4726245.72
24792005.06.16 20:26sell9300.611.210520.000000.00000
24802005.06.16 20:26modify9300.611.210521.225521.20005
24812005.06.17 02:00close9280.311.211810.000000.00000-103.9726141.75
24822005.06.17 05:53close9300.611.209331.225521.2000571.1426212.89
24832005.06.17 14:45buy9310.311.222670.000000.00000
24842005.06.17 14:45buy9320.311.222690.000000.00000
24852005.06.17 20:00close9320.311.227720.000000.00000153.7626366.65
24862005.06.17 20:00close9310.311.227720.000000.00000154.3826521.03
24872005.06.20 19:37sell9330.621.215310.000000.00000
24882005.06.20 19:37modify9330.621.215311.227311.21316
24892005.06.20 23:26close9330.621.213421.227311.21316112.8426633.87
24902005.06.21 13:00sell9340.621.210510.000000.00000
24912005.06.21 13:00modify9340.621.210511.222511.20831
24922005.06.22 01:54close9340.621.215901.222511.20831-335.6626298.21
24932005.06.22 21:20buy9350.611.212270.000000.00000
24942005.06.22 21:20modify9350.611.212271.206171.21313
24952005.06.22 21:25close9350.611.212941.206171.2131336.6026334.81
24962005.06.22 21:29sell9360.611.213120.000000.00000
24972005.06.22 21:29modify9360.611.213121.219121.21209
24982005.06.22 21:37close9360.611.212471.219121.2120935.3826370.19
24992005.06.22 21:39sell9370.621.213160.000000.00000
25002005.06.22 21:39modify9370.621.213161.219161.21217
25012005.06.22 22:04close9370.621.212601.219161.2121730.3826400.57
25022005.06.22 22:26buy9380.621.211480.000000.00000
25032005.06.22 22:26modify9380.621.211481.196321.22046
25042005.06.23 00:03close9380.621.213601.196321.22046116.4626517.03
25052005.06.23 12:45sell9390.311.202780.000000.00000
25062005.06.23 12:45sell9400.311.202820.000000.00000
25072005.06.23 14:30close9400.311.204400.000000.00000-51.1526465.88
25082005.06.23 15:30close9390.311.206100.000000.00000-105.0926360.79
25092005.06.23 21:04buy9410.621.202860.000000.00000
25102005.06.23 21:04modify9410.621.202861.196811.20398
25112005.06.23 23:45close9410.621.202651.196811.20398-17.3626343.43
25122005.06.24 04:30sell9420.611.203720.000000.00000
25132005.06.24 04:30modify9420.611.203721.215721.20152
25142005.06.24 20:00close9420.611.210121.215721.20152-394.6725948.76
25152005.06.27 15:03buy9430.611.214860.000000.00000
25162005.06.27 15:03modify9430.611.214861.202721.21696
25172005.06.27 21:16close9430.611.216261.202721.2169681.1326029.89
25182005.06.27 21:16sell9440.611.216260.000000.00000
25192005.06.27 21:16modify9440.611.216261.222261.21536
25202005.06.27 22:51close9440.611.215931.222261.2153615.8626045.75
25212005.06.28 20:02buy9450.611.205550.000000.00000
25222005.06.28 20:02modify9450.611.205551.190391.21571
25232005.06.29 00:16close9450.611.207351.190391.21571102.0426147.79
25242005.06.29 20:12buy9460.611.205790.000000.00000
25252005.06.29 20:12modify9460.611.205791.190591.21526
25262005.06.29 23:18close9460.611.208081.190591.21526135.4226283.21
25272005.06.30 21:40buy9470.611.209600.000000.00000
25282005.06.30 21:40modify9470.611.209601.203451.21057
25292005.06.30 23:45close9470.611.209371.203451.21057-18.3026264.91
25302005.07.01 14:30sell9480.311.198360.000000.00000
25312005.07.01 14:30sell9490.311.198350.000000.00000
25322005.07.01 20:00close9490.311.194410.000000.00000119.9726384.88
25332005.07.01 20:00close9480.311.194410.000000.00000120.2826505.16
25342005.07.04 21:57buy9500.621.189380.000000.00000
25352005.07.04 21:57modify9500.621.189381.183181.19007
25362005.07.04 22:04close9500.621.189941.183181.1900730.3826535.54
25372005.07.05 21:03buy9510.621.190580.000000.00000
25382005.07.05 21:03modify9510.621.190581.184381.19161
25392005.07.05 21:26t/p9510.621.191611.184381.1916159.5226595.06
25402005.07.05 21:36sell9520.621.191900.000000.00000
25412005.07.05 21:36modify9520.621.191901.197901.19073
25422005.07.05 21:48close9520.621.191011.197901.1907350.8426645.90
25432005.07.06 21:24sell9530.621.193100.000000.00000
25442005.07.06 21:24modify9530.621.193101.199101.19213
25452005.07.06 22:43close9530.621.192801.199101.1921314.2626660.16
25462005.07.07 09:30buy9540.311.201590.000000.00000
25472005.07.07 09:30buy9550.311.201700.000000.00000
25482005.07.07 09:45close9540.311.197080.000000.00000-141.9826518.18
25492005.07.07 11:45close9550.311.197670.000000.00000-127.1026391.08
25502005.07.07 21:00sell9560.621.194880.000000.00000
25512005.07.07 21:00modify9560.621.194881.200881.19387
25522005.07.07 21:45close9560.621.194101.200881.1938744.0226435.10
25532005.07.08 14:15buy9570.311.196540.000000.00000
25542005.07.08 14:15buy9580.311.196630.000000.00000
25552005.07.08 15:00close9570.311.193060.000000.00000-110.0526325.05
25562005.07.08 16:00close9580.311.193020.000000.00000-114.0826210.97
25572005.07.11 11:05buy9590.611.199100.000000.00000
25582005.07.11 11:05modify9590.611.199101.186961.20120
25592005.07.11 13:07t/p9590.611.201201.186961.20120123.8326334.80
25602005.07.11 21:07sell9600.611.207300.000000.00000
25612005.07.11 21:07modify9600.611.207301.213301.20620
25622005.07.11 22:44close9600.611.206611.213301.2062037.8226372.62
25632005.07.12 02:00buy9610.311.210530.000000.00000
25642005.07.12 02:00buy9620.311.210380.000000.00000
25652005.07.12 03:33close9610.311.214930.000000.00000134.2326506.85
25662005.07.12 11:27buy9630.621.215320.000000.00000
25672005.07.12 11:27modify9630.621.215321.203221.21742
25682005.07.12 12:08t/p9630.621.217421.203221.21742125.8626632.71
25692005.07.12 17:15close9620.311.220900.000000.00000323.9526956.66
25702005.07.12 21:50buy9640.631.223310.000000.00000
25712005.07.12 21:50modify9640.631.223311.217151.22411
25722005.07.13 02:40close9640.631.221141.217151.22411-144.7226811.94
25732005.07.13 05:31buy9650.631.219840.000000.00000
25742005.07.13 05:31modify9650.631.219841.207741.22194
25752005.07.13 13:30sell9660.321.211110.000000.00000
25762005.07.13 13:30sell9670.321.211200.000000.00000
25772005.07.13 15:03s/l9650.631.207741.207741.22194-766.7126045.23
25782005.07.13 21:39buy9680.611.208020.000000.00000
25792005.07.13 21:39modify9680.611.208021.201861.20901
25802005.07.13 22:30close9660.321.206460.000000.00000146.5626191.79
25812005.07.14 01:31close9680.611.207491.201861.20901-47.0726144.72
25822005.07.14 06:14sell9690.611.207710.000000.00000
25832005.07.14 06:14modify9690.611.207711.219711.20551
25842005.07.14 10:54close9690.611.206501.219711.2055169.5426214.26
25852005.07.14 14:15close9670.321.211720.000000.00000-14.4426199.82
25862005.07.14 20:08buy9700.611.207510.000000.00000
25872005.07.14 20:08modify9700.611.207511.192411.21817
25882005.07.15 00:05close9700.611.209611.192411.21817120.3426320.16
25892005.07.15 12:45sell9710.311.203060.000000.00000
25902005.07.15 12:45sell9720.311.203100.000000.00000
25912005.07.15 14:30close9720.311.204330.000000.00000-40.3026279.86
25922005.07.15 20:00close9710.311.203970.000000.00000-30.3826249.48
25932005.07.19 14:35sell9730.611.199480.000000.00000
25942005.07.19 14:35modify9730.611.199481.211481.19728
25952005.07.19 22:06close9730.611.202271.211481.19728-174.4626075.02
25962005.07.19 22:06buy9740.611.202270.000000.00000
25972005.07.19 22:06modify9740.611.202271.187171.21042
25982005.07.20 00:22close9740.611.203921.187171.2104292.8926167.91
25992005.07.20 01:15buy9750.311.208670.000000.00000
26002005.07.20 01:15buy9760.311.208480.000000.00000
26012005.07.20 03:00close9760.311.207500.000000.00000-32.5526135.36
26022005.07.20 05:51buy9770.611.206890.000000.00000
26032005.07.20 05:51modify9770.611.206891.194691.20899
26042005.07.20 15:15close9750.311.203740.000000.00000-155.0025980.36
26052005.07.20 17:29close9770.611.208761.194691.20899109.8026090.16
26062005.07.20 17:45buy9780.311.211340.000000.00000
26072005.07.20 17:45buy9790.311.211230.000000.00000
26082005.07.20 18:15close9780.311.215670.000000.00000132.0626222.22
26092005.07.20 18:30buy9800.311.217800.000000.00000
26102005.07.21 06:18buy9810.611.214060.000000.00000
26112005.07.21 06:18modify9810.611.214061.201901.21616
26122005.07.21 06:58t/p9810.611.216161.201901.21616123.8326346.05
26132005.07.21 11:30close9790.311.224040.000000.00000389.6226735.67
26142005.07.21 12:15sell9820.311.218750.000000.00000
26152005.07.21 12:30close9820.311.219230.000000.00000-17.0526718.62
26162005.07.21 14:30close9800.311.211790.000000.00000-193.8026524.82
26172005.07.21 21:15buy9830.621.216160.000000.00000
26182005.07.21 21:15modify9830.621.216161.210011.21720
26192005.07.21 23:20close9830.621.216571.210011.2172021.0826545.90
26202005.07.25 21:08buy9840.621.205060.000000.00000
26212005.07.25 21:08modify9840.621.205061.198901.20609
26222005.07.25 21:22t/p9840.621.206091.198901.2060959.5226605.42
26232005.07.26 14:09sell9850.621.201260.000000.00000
26242005.07.26 14:09modify9850.621.201261.213261.19906
26252005.07.26 21:00close9850.621.200971.213261.1990613.6426619.06
26262005.07.26 21:49sell9860.621.201640.000000.00000
26272005.07.26 21:49modify9860.621.201641.207641.20047
26282005.07.26 23:42close9860.621.201021.207641.2004734.1026653.16
26292005.07.27 21:50buy9870.621.206000.000000.00000
26302005.07.27 21:50modify9870.621.206001.199801.20695
26312005.07.27 22:13t/p9870.621.206951.199801.2069554.5626707.72
26322005.07.28 21:08buy9880.621.212650.000000.00000
26332005.07.28 21:08modify9880.621.212651.206491.21371
26342005.07.28 23:24close9880.621.212871.206491.213719.3026717.02
26352005.08.01 14:50buy9890.621.220450.000000.00000
26362005.08.01 14:50modify9890.621.220451.208351.22255
26372005.08.01 23:55close9890.621.219011.208351.22255-93.6226623.40
26382005.08.02 20:16buy9900.621.218490.000000.00000
26392005.08.02 20:16modify9900.621.218491.203391.22772
26402005.08.03 04:45close9900.621.215951.203391.22772-165.3726458.03
26412005.08.03 09:15buy9910.311.227680.000000.00000
26422005.08.03 09:15buy9920.311.227700.000000.00000
26432005.08.03 15:57close9910.311.233740.000000.00000185.6926643.72
26442005.08.03 21:12sell9930.621.233570.000000.00000
26452005.08.03 21:12modify9930.621.233571.239571.23250
26462005.08.03 21:50close9930.621.232981.239571.2325032.2426675.96
26472005.08.03 21:58buy9940.621.232690.000000.00000
26482005.08.03 21:58modify9940.621.232691.226531.23358
26492005.08.03 23:02close9940.621.233481.226531.2335844.6426720.60
26502005.08.04 15:15close9920.311.238610.000000.00000330.7227051.32
26512005.08.04 21:13sell9950.631.238500.000000.00000
26522005.08.04 21:13modify9950.631.238501.244501.23741
26532005.08.04 21:21close9950.631.238181.244501.2374115.7527067.07
26542005.08.04 21:56sell9960.631.238710.000000.00000
26552005.08.04 21:56modify9960.631.238711.244711.23757
26562005.08.04 22:45close9960.631.237951.244711.2375743.4727110.54
26572005.08.08 21:23buy9970.631.234420.000000.00000
26582005.08.08 21:23modify9970.631.234421.228221.23529
26592005.08.08 22:31close9970.631.234821.228221.2352920.7927131.33
26602005.08.09 21:33sell9980.631.236980.000000.00000
26612005.08.09 21:33modify9980.631.236981.242981.23609
26622005.08.09 23:05close9980.631.236811.242981.236096.3027137.63
26632005.08.10 21:00sell9990.631.237930.000000.00000
26642005.08.10 21:00modify9990.631.237931.243931.23668
26652005.08.10 23:16close9990.631.237911.243931.23668-3.1527134.48
26662005.08.11 20:03sell10000.631.246740.000000.00000
26672005.08.11 20:03modify10000.631.246741.261741.23541
26682005.08.12 00:20close10000.631.245681.261741.2354165.2827199.76
26692005.08.12 13:15sell10010.321.238520.000000.00000
26702005.08.12 13:15sell10020.321.238570.000000.00000
26712005.08.12 13:45close10010.321.242380.000000.00000-125.7627074.00
26722005.08.12 14:00buy10030.321.243110.000000.00000
26732005.08.12 17:00close10020.321.243380.000000.00000-156.1626917.84
26742005.08.12 20:00close10030.321.243280.000000.000003.2026921.04
26752005.08.15 21:17sell10040.631.236810.000000.00000
26762005.08.15 21:17modify10040.631.236811.242811.23585
26772005.08.15 21:28close10040.631.236161.242811.2358536.5426957.58
26782005.08.16 05:07sell10050.631.234790.000000.00000
26792005.08.16 05:07modify10050.631.234791.246791.23264
26802005.08.16 09:19close10050.631.232651.246791.23264130.4127087.99
26812005.08.16 21:24buy10060.631.235530.000000.00000
26822005.08.16 21:24modify10060.631.235531.229281.23647
26832005.08.16 23:16close10060.631.235531.229281.23647-4.4127083.58
26842005.08.17 11:01sell10070.631.230490.000000.00000
26852005.08.17 11:01modify10070.631.230491.242491.22829
26862005.08.17 12:31close10070.631.228331.242491.22829131.6727215.25
26872005.08.17 21:28sell10080.641.227290.000000.00000
26882005.08.17 21:28modify10080.641.227291.233291.22633
26892005.08.17 23:02close10080.641.226861.233291.2263323.0427238.29
26902005.08.18 21:00buy10090.641.216920.000000.00000
26912005.08.18 21:00modify10090.641.216921.210671.21792
26922005.08.18 21:47close10090.641.217581.210671.2179237.7627276.05
26932005.08.18 21:47sell10100.641.217760.000000.00000
26942005.08.18 21:47modify10100.641.217761.223761.21670
26952005.08.18 21:52close10100.641.217051.223761.2167040.9627317.01
26962005.08.23 21:19buy10110.641.222300.000000.00000
26972005.08.23 21:19modify10110.641.222301.216141.22317
26982005.08.23 22:48close10110.641.223001.216141.2231740.3227357.33
26992005.08.24 13:15buy10120.321.227030.000000.00000
27002005.08.24 13:15buy10130.321.227100.000000.00000
27012005.08.24 14:30close10130.321.225900.000000.00000-40.6427316.69
27022005.08.24 15:30close10120.321.223000.000000.00000-131.2027185.49
27032005.08.24 21:18buy10140.631.226640.000000.00000
27042005.08.24 21:18modify10140.631.226641.220541.22739
27052005.08.24 21:47close10140.631.227341.220541.2273939.6927225.18
27062005.08.25 08:02buy10150.641.229310.000000.00000
27072005.08.25 08:02modify10150.641.229311.217211.23141
27082005.08.25 15:24close10150.641.230891.217211.2314196.6427321.82
27092005.08.25 21:21buy10160.641.229390.000000.00000
27102005.08.25 21:21modify10160.641.229391.223191.23032
27112005.08.25 22:02close10160.641.230031.223191.2303236.4827358.30
27122005.08.29 21:00sell10170.641.223480.000000.00000
27132005.08.29 21:00modify10170.641.223481.229481.22252
27142005.08.29 21:21close10170.641.223241.229481.2225210.8827369.18
27152005.08.29 21:31buy10180.641.222140.000000.00000
27162005.08.29 21:31modify10180.641.222141.216041.22306
27172005.08.29 22:39close10180.641.223051.216041.2230653.7627422.94
27182005.08.30 06:51sell10190.641.222470.000000.00000
27192005.08.30 06:51modify10190.641.222471.234471.22027
27202005.08.30 09:50close10190.641.220441.234471.22027125.4427548.38
27212005.08.30 14:45sell10200.641.220090.000000.00000
27222005.08.30 14:45modify10200.641.220091.232091.21789
27232005.08.30 15:00close10200.641.217951.232091.21789132.4827680.86
27242005.08.30 15:05sell10210.651.220270.000000.00000
27252005.08.30 15:05modify10210.651.220271.232271.21803
27262005.08.30 16:29close10210.651.218171.232271.21803131.9527812.81
27272005.08.30 21:55buy10220.651.221090.000000.00000
27282005.08.30 21:55modify10220.651.221091.214941.22211
27292005.08.30 22:15close10220.651.221881.214941.2221146.8027859.61
27302005.08.31 14:30buy10230.331.228840.000000.00000
27312005.08.31 14:30buy10240.331.228870.000000.00000
27322005.08.31 15:56close10230.331.233080.000000.00000137.6127997.22
27332005.08.31 20:30sell10250.651.234470.000000.00000
27342005.08.31 20:30modify10250.651.234471.249471.22415
27352005.09.01 00:28close10250.651.232951.249471.22415103.2628100.48
27362005.09.01 10:45close10240.331.238800.000000.00000319.7228420.20
27372005.09.01 14:15buy10260.331.246070.000000.00000
27382005.09.01 14:15buy10270.331.246120.000000.00000
27392005.09.01 18:44close10260.331.252170.000000.00000198.9928619.19
27402005.09.01 21:00sell10280.671.249920.000000.00000
27412005.09.01 21:00modify10280.671.249921.255921.24857
27422005.09.01 21:55close10280.671.248641.255921.2485781.0728700.26
27432005.09.02 03:32buy10290.671.246890.000000.00000
27442005.09.02 03:32modify10290.671.246891.234731.24899
27452005.09.02 06:00t/p10290.671.248991.234731.24899136.0128836.27
27462005.09.02 08:30close10270.331.256270.000000.00000330.7529167.02
27472005.09.05 20:36sell10300.681.253670.000000.00000
27482005.09.05 20:36modify10300.681.253671.268671.24503
27492005.09.05 23:04close10300.681.251511.268671.24503142.1229309.14
27502005.09.06 20:26buy10310.681.246410.000000.00000
27512005.09.06 20:26modify10310.681.246411.231211.25800
27522005.09.07 01:22close10310.681.246781.231211.2580016.5129325.65
27532005.09.07 21:14buy10320.681.240980.000000.00000
27542005.09.07 21:14modify10320.681.240981.234831.24191
27552005.09.07 23:03close10320.681.241331.234831.2419119.0429344.69
27562005.09.08 21:01sell10330.681.240040.000000.00000
27572005.09.08 21:01modify10330.681.240041.246041.23894
27582005.09.08 21:43close10330.681.239481.246041.2389433.3229378.01
27592005.09.12 21:16buy10340.691.227460.000000.00000
27602005.09.12 21:16modify10340.691.227461.221261.22847
27612005.09.12 21:23close10340.691.228101.221261.2284739.3329417.34
27622005.09.12 21:44buy10350.691.227290.000000.00000
27632005.09.12 21:44modify10350.691.227291.221091.22835
27642005.09.12 22:15close10350.691.228091.221091.2283550.3729467.71
27652005.09.13 21:08buy10360.691.225970.000000.00000
27662005.09.13 21:08modify10360.691.225971.219811.22688
27672005.09.13 21:42close10360.691.226871.219811.2268857.2729524.98
27682005.09.13 21:43sell10370.691.227030.000000.00000
27692005.09.13 21:43modify10370.691.227031.233031.22592
27702005.09.13 22:27close10370.691.226061.233031.2259262.1029587.08
27712005.09.14 21:44buy10380.691.227610.000000.00000
27722005.09.14 21:44modify10380.691.227611.221511.22845
27732005.09.14 21:54close10380.691.228191.221511.2284535.1929622.27
27742005.09.15 21:18buy10390.691.221840.000000.00000
27752005.09.15 21:18modify10390.691.221841.215701.22267
27762005.09.15 21:25close10390.691.222341.215701.2226729.6729651.94
27772005.09.15 21:26buy10400.691.221750.000000.00000
27782005.09.15 21:26modify10400.691.221751.215591.22259
27792005.09.15 21:28close10400.691.222351.215591.2225936.5729688.51
27802005.09.15 22:35sell10410.691.223280.000000.00000
27812005.09.15 22:35modify10410.691.223281.238281.21606
27822005.09.16 04:45buy10420.351.229470.000000.00000
27832005.09.16 04:45buy10430.351.229530.000000.00000
27842005.09.16 06:15close10430.351.228670.000000.00000-32.5529655.96
27852005.09.16 06:45close10410.691.229781.238281.21606-450.1429205.82
27862005.09.16 08:30close10420.351.226700.000000.00000-99.4029106.42
27872005.09.19 11:47sell10440.681.214860.000000.00000
27882005.09.19 11:47modify10440.681.214861.226861.21266
27892005.09.19 12:32close10440.681.212741.226861.21266139.4029245.82
27902005.09.19 13:54sell10450.681.215220.000000.00000
27912005.09.19 13:54modify10450.681.215221.227221.21302
27922005.09.19 14:00close10450.681.213121.227221.21302138.0429383.86
27932005.09.19 20:24buy10460.691.213370.000000.00000
27942005.09.19 20:24modify10460.691.213371.198221.22538
27952005.09.20 01:14close10460.691.214601.198221.2253876.0929459.95
27962005.09.21 15:28buy10470.691.221100.000000.00000
27972005.09.21 15:28modify10470.691.221101.208901.22320
27982005.09.21 21:49close10470.691.222101.208901.2232064.1729524.12
27992005.09.21 21:49sell10480.691.222100.000000.00000
28002005.09.21 21:49modify10480.691.222101.228101.22100
28012005.09.22 01:13close10480.691.222841.228101.22100-46.3329477.80
28022005.09.22 21:50sell10490.691.215420.000000.00000
28032005.09.22 21:50modify10490.691.215421.221421.21423
28042005.09.22 21:55close10490.691.214521.221421.2142357.2729535.07
28052005.09.26 20:08sell10500.691.207550.000000.00000
28062005.09.26 20:08modify10500.691.207551.222551.19585
28072005.09.27 01:11close10500.691.206241.222551.1958588.7529623.82
28082005.09.27 21:13sell10510.691.201840.000000.00000
28092005.09.27 21:13modify10510.691.201841.207841.20075
28102005.09.27 21:21close10510.691.201401.207841.2007525.5329649.35
28112005.09.27 21:28buy10520.691.200390.000000.00000
28122005.09.27 21:28modify10520.691.200391.194231.20135
28132005.09.27 21:34close10520.691.201301.194231.2013557.9629707.31
28142005.09.27 21:59sell10530.691.201840.000000.00000
28152005.09.27 21:59modify10530.691.201841.207841.20082
28162005.09.27 22:06close10530.691.201051.207841.2008249.6829756.99
28172005.09.28 21:30sell10540.691.204580.000000.00000
28182005.09.28 21:30modify10540.691.204581.210581.20345
28192005.09.29 00:04close10540.691.204331.210581.2034521.9829778.97
28202005.09.29 22:40buy10550.691.202520.000000.00000
28212005.09.29 22:40modify10550.691.202521.187421.21218
28222005.09.30 01:30close10550.691.204391.187421.21218120.2529899.22
28232005.10.03 21:01sell10560.701.191580.000000.00000
28242005.10.03 21:01modify10560.701.191581.197581.19063
28252005.10.03 22:14close10560.701.190961.197581.1906338.5029937.72
28262005.10.05 21:10sell10570.701.197730.000000.00000
28272005.10.05 21:10modify10570.701.197731.212731.18986
28282005.10.06 02:15close10570.701.204641.212731.18986-478.9029458.82
28292005.10.06 21:13sell10580.691.218520.000000.00000
28302005.10.06 21:13modify10580.691.218521.224521.21724
28312005.10.06 21:56close10580.691.217601.224521.2172458.6529517.47
28322005.10.06 22:32buy10590.691.216620.000000.00000
28332005.10.06 22:32modify10590.691.216621.201461.22723
28342005.10.07 11:45close10590.691.215161.201461.22723-109.5229407.96
28352005.10.10 19:40sell10600.691.206510.000000.00000
28362005.10.10 19:40modify10600.691.206511.218511.20431
28372005.10.10 22:56close10600.691.204731.218511.20431117.9929525.95
28382005.10.10 22:56buy10610.691.204730.000000.00000
28392005.10.10 22:56modify10610.691.204731.189631.21357
28402005.10.11 04:30close10610.691.202821.189631.21357-140.5729385.38
28412005.10.11 08:39sell10620.691.204080.000000.00000
28422005.10.11 08:39modify10620.691.204081.216081.20182
28432005.10.11 10:43close10620.691.201961.216081.20182141.4529526.83
28442005.10.11 21:04buy10630.691.198550.000000.00000
28452005.10.11 21:04modify10630.691.198551.192451.19939
28462005.10.12 01:49close10630.691.196561.192451.19939-146.0929380.74
28472005.10.12 21:32sell10640.691.202790.000000.00000
28482005.10.12 21:32modify10640.691.202791.208791.20174
28492005.10.12 21:34close10640.691.202101.208791.2017442.7829423.52
28502005.10.12 21:40sell10650.691.202790.000000.00000
28512005.10.12 21:40modify10650.691.202791.208791.20171
28522005.10.12 21:54close10650.691.202051.208791.2017146.2329469.75
28532005.10.17 20:08buy10660.691.201700.000000.00000
28542005.10.17 20:08modify10660.691.201701.186601.21169
28552005.10.18 03:00close10660.691.200471.186601.21169-93.6529376.11
28562005.10.18 17:16sell10670.691.194830.000000.00000
28572005.10.18 17:16modify10670.691.194831.206831.19263
28582005.10.18 23:00close10670.691.194711.206831.192633.4529379.56
28592005.10.19 21:19sell10680.691.200010.000000.00000
28602005.10.19 21:19modify10680.691.200011.206011.19884
28612005.10.19 21:33close10680.691.199071.206011.1988460.0329439.59
28622005.10.19 21:42buy10690.691.198620.000000.00000
28632005.10.19 21:42modify10690.691.198621.192421.19970
28642005.10.20 00:59close10690.691.197951.192421.19970-62.9029376.69
28652005.10.20 21:42buy10700.691.201140.000000.00000
28662005.10.20 21:42modify10700.691.201141.195041.20234
28672005.10.20 21:51close10700.691.201941.195041.2023450.3729427.06
28682005.10.21 05:36buy10710.691.202450.000000.00000
28692005.10.21 05:36modify10710.691.202451.190351.20455
28702005.10.21 06:15t/p10710.691.204551.190351.20455140.0729567.13
28712005.10.24 21:47buy10720.691.197760.000000.00000
28722005.10.24 21:47modify10720.691.197761.191601.19862
28732005.10.25 01:48close10720.691.196291.191601.19862-110.2129456.92
28742005.10.25 21:12sell10730.691.210770.000000.00000
28752005.10.25 21:12modify10730.691.210771.216771.20970
28762005.10.25 22:20close10730.691.209871.216771.2097057.2729514.19
28772005.10.26 20:04buy10740.691.206090.000000.00000
28782005.10.26 20:04modify10740.691.206091.190941.21555
28792005.10.27 00:17close10740.691.207581.190941.2155586.1429600.33
28802005.10.27 18:21buy10750.691.213200.000000.00000
28812005.10.27 18:21modify10750.691.213201.201051.21530
28822005.10.28 00:02close10750.691.214431.201051.2153076.0929676.42
28832005.10.31 21:32sell10760.691.199080.000000.00000
28842005.10.31 21:32modify10760.691.199081.205081.19807
28852005.10.31 22:21close10760.691.198491.205081.1980735.8829712.30
28862005.11.01 20:41sell10770.691.200950.000000.00000
28872005.11.01 20:41modify10770.691.200951.215951.18856
28882005.11.02 06:15close10770.691.203411.215951.18856-171.3829540.92
28892005.11.02 21:56sell10780.691.207330.000000.00000
28902005.11.02 21:56modify10780.691.207331.213331.20652
28912005.11.02 23:07close10780.691.206811.213331.2065231.0529571.97
28922005.11.03 21:43sell10790.691.194690.000000.00000
28932005.11.03 21:43modify10790.691.194691.200691.19358
28942005.11.03 22:01close10790.691.194151.200691.1935832.4329604.40
28952005.11.04 08:29sell10800.691.194690.000000.00000
28962005.11.04 08:29modify10800.691.194691.206691.19249
28972005.11.04 13:19close10800.691.192911.206691.19249117.9929722.39
28982005.11.04 15:15sell10810.351.189760.000000.00000
28992005.11.04 15:15sell10820.351.189850.000000.00000
29002005.11.04 15:30close10810.351.185590.000000.00000143.5029865.89
29012005.11.04 15:45sell10830.351.183880.000000.00000
29022005.11.04 20:00close10830.351.182000.000000.0000063.3529929.24
29032005.11.04 20:00close10820.351.182000.000000.00000272.3030201.54
29042005.11.07 19:26sell10840.701.180770.000000.00000
29052005.11.07 19:26modify10840.701.180771.192771.17857
29062005.11.07 22:48close10840.701.178661.192771.17857142.8030344.34
29072005.11.08 01:30sell10850.361.172650.000000.00000
29082005.11.08 01:30sell10860.361.172570.000000.00000
29092005.11.08 04:15close10860.361.172920.000000.00000-15.1230329.22
29102005.11.08 15:00close10850.361.176070.000000.00000-125.6430203.58
29112005.11.09 21:20buy10870.701.176270.000000.00000
29122005.11.09 21:20modify10870.701.176271.170111.17724
29132005.11.09 22:36close10870.701.176931.170111.1772441.3030244.88
29142005.11.10 20:00sell10880.361.168190.000000.00000
29152005.11.10 20:00sell10890.361.168160.000000.00000
29162005.11.11 01:15close10890.361.169080.000000.00000-33.9830210.90
29172005.11.11 20:00close10880.361.170590.000000.00000-87.2630123.65
29182005.11.14 21:01sell10900.701.169490.000000.00000
29192005.11.14 21:01modify10900.701.169491.175491.16869
29202005.11.14 21:11close10900.701.169041.175491.1686926.6030150.25
29212005.11.14 21:21buy10910.701.168770.000000.00000
29222005.11.14 21:21modify10910.701.168771.162671.16950
29232005.11.14 22:54close10910.701.169081.162671.1695016.8030167.05
29242005.11.15 20:07sell10920.701.171380.000000.00000
29252005.11.15 20:07modify10920.701.171381.186381.16272
29262005.11.16 03:15close10920.701.172251.186381.16272-62.5730104.48
29272005.11.16 20:59buy10930.701.167180.000000.00000
29282005.11.16 20:59modify10930.701.167181.151981.17369
29292005.11.17 00:31close10930.701.168621.151981.1736983.8930188.37
29302005.11.17 21:01sell10940.701.175630.000000.00000
29312005.11.17 21:01modify10940.701.175631.181631.17470
29322005.11.17 21:55close10940.701.174861.181631.1747049.0030237.37
29332005.11.18 14:30buy10950.361.176430.000000.00000
29342005.11.18 14:30buy10960.361.176480.000000.00000
29352005.11.18 15:15close10950.361.172220.000000.00000-154.0830083.29
29362005.11.18 15:30sell10970.351.171320.000000.00000
29372005.11.18 17:15close10970.351.175010.000000.00000-131.6029951.69
29382005.11.18 20:00close10960.361.176200.000000.00000-12.6029939.09
29392005.11.21 15:07buy10980.701.180220.000000.00000
29402005.11.21 15:07modify10980.701.180221.167981.18232
29412005.11.22 00:00close10980.701.173341.167981.18232-490.5029448.58
29422005.11.22 19:15buy10990.351.179590.000000.00000
29432005.11.22 19:15buy11000.351.179570.000000.00000
29442005.11.22 21:45sell11010.691.181810.000000.00000
29452005.11.22 21:45modify11010.691.181811.187811.18073
29462005.11.22 22:03close11010.691.180831.187811.1807362.7929511.37
29472005.11.23 00:45close11000.351.178630.000000.00000-37.3529474.02
29482005.11.23 06:14close10990.351.184440.000000.00000165.3029639.32
29492005.11.23 20:57sell11020.691.181490.000000.00000
29502005.11.23 20:57modify11020.691.181491.196491.17475
29512005.11.24 06:00close11020.691.181061.196491.1747534.4029673.72
29522005.11.24 21:36sell11030.691.178730.000000.00000
29532005.11.24 21:36modify11030.691.178731.184731.17820
29542005.11.24 21:56close11030.691.178401.184731.1782017.9429691.66
29552005.11.28 16:00buy11040.351.179130.000000.00000
29562005.11.28 16:00buy11050.351.179320.000000.00000
29572005.11.28 18:18close11040.351.183770.000000.00000159.9529851.61
29582005.11.28 18:33buy11060.351.183570.000000.00000
29592005.11.29 02:07buy11070.701.181280.000000.00000
29602005.11.29 02:07modify11070.701.181281.169131.18338
29612005.11.29 06:04close11070.701.182801.169131.18338101.5029953.11
29622005.11.29 13:15close11050.351.179020.000000.00000-14.9529938.16
29632005.11.29 13:30close11060.351.178360.000000.00000-186.8029751.36
29642005.11.29 21:41buy11080.691.178130.000000.00000
29652005.11.29 21:41modify11080.691.178131.171931.17883
29662005.11.30 00:27close11080.691.177221.171931.17883-71.5729679.79
29672005.12.01 18:36sell11090.691.172570.000000.00000
29682005.12.01 18:36modify11090.691.172571.184571.17027
29692005.12.02 00:49close11090.691.173041.184571.17027-34.0729645.72
29702005.12.05 21:07buy11100.691.178740.000000.00000
29712005.12.05 21:07modify11100.691.178741.172581.17948
29722005.12.05 22:06close11100.691.179261.172581.1794831.0529676.77
29732005.12.06 21:25buy11110.691.178510.000000.00000
29742005.12.06 21:25modify11110.691.178511.172351.17905
29752005.12.06 23:23close11110.691.178671.172351.179056.2129682.98
29762005.12.07 14:50sell11120.691.173220.000000.00000
29772005.12.07 14:50modify11120.691.173221.185221.17102
29782005.12.07 17:02close11120.691.171121.185221.17102140.0729823.05
29792005.12.07 21:00buy11130.701.171810.000000.00000
29802005.12.07 21:00modify11130.701.171811.165711.17247
29812005.12.07 21:54close11130.701.172321.165711.1724730.8029853.85
29822005.12.07 21:55sell11140.701.172470.000000.00000
29832005.12.07 21:55modify11140.701.172471.178471.17174
29842005.12.07 22:00close11140.701.171991.178471.1717428.7029882.55
29852005.12.08 15:30buy11150.351.183110.000000.00000
29862005.12.08 15:30buy11160.351.182980.000000.00000
29872005.12.08 19:00close11160.351.182390.000000.00000-23.1029859.45
29882005.12.09 00:45close11150.351.179120.000000.00000-144.1029715.35
29892005.12.12 13:30buy11170.351.195370.000000.00000
29902005.12.12 13:30buy11180.351.195360.000000.00000
29912005.12.12 19:15close11180.351.195350.000000.00000-2.8029712.55
29922005.12.13 08:03buy11190.691.194710.000000.00000
29932005.12.13 08:03modify11190.691.194711.182561.19681
29942005.12.13 13:08close11190.691.193461.182561.19681-91.0829621.47
29952005.12.14 02:15close11170.351.201960.000000.00000224.2029845.66
29962005.12.14 07:09buy11200.701.199280.000000.00000
29972005.12.14 07:09modify11200.701.199281.187081.20138
29982005.12.14 08:01t/p11200.701.201381.187081.20138142.1029987.76
29992005.12.15 21:08sell11210.701.197360.000000.00000
30002005.12.15 21:08modify11210.701.197361.203361.19648
30012005.12.15 22:20close11210.701.196811.203361.1964833.6030021.36
30022005.12.19 20:10sell11220.701.201160.000000.00000
30032005.12.19 20:10modify11220.701.201161.216161.19181
30042005.12.20 01:06close11220.701.199891.216161.1918187.2330108.60
30052005.12.20 21:16sell11230.701.186640.000000.00000
30062005.12.20 21:16modify11230.701.186641.192641.18589
30072005.12.20 21:41close11230.701.186191.192641.1858926.6030135.20
30082005.12.20 21:49buy11240.701.185840.000000.00000
30092005.12.20 21:49modify11240.701.185841.179691.18645
30102005.12.20 22:42close11240.701.186421.179691.1864535.7030170.90
30112005.12.21 07:21sell11250.701.188150.000000.00000
30122005.12.21 07:21modify11250.701.188151.200151.18595
30132005.12.21 12:17close11250.701.186541.200151.18595107.8030278.70
30142005.12.21 14:45sell11260.361.181130.000000.00000
30152005.12.21 14:45sell11270.361.181190.000000.00000
30162005.12.21 18:15close11270.361.181900.000000.00000-28.0830250.62
30172005.12.21 19:33sell11280.711.183620.000000.00000
30182005.12.21 19:33modify11280.711.183621.195621.18142
30192005.12.21 20:00close11260.361.184180.000000.00000-112.3230138.30
30202005.12.22 00:01close11280.711.182711.195621.1814269.4830207.78
30212005.12.22 21:17buy11290.701.186860.000000.00000
30222005.12.22 21:17modify11290.701.186861.180721.18751
30232005.12.22 22:17close11290.701.187461.180721.1875137.1030244.88
30242005.12.26 21:06buy11300.711.184420.000000.00000
30252005.12.26 21:06modify11300.711.184421.178221.18551
30262005.12.26 22:32close11300.711.184881.178221.1855127.6930272.57
30272005.12.27 20:01buy11310.711.182990.000000.00000
30282005.12.27 20:01modify11310.711.182991.167851.18779
30292005.12.27 23:52close11310.711.184091.167851.1877973.1330345.70
30302005.12.28 07:30buy11320.361.191000.000000.00000
30312005.12.28 07:30buy11330.361.190900.000000.00000
30322005.12.28 09:15close11330.361.189730.000000.00000-44.6430301.06
30332005.12.28 15:06buy11340.711.190380.000000.00000
30342005.12.28 15:06modify11340.711.190381.178231.19248
30352005.12.28 17:00close11320.361.187050.000000.00000-144.7230156.34
30362005.12.28 17:15sell11350.351.183930.000000.00000
30372005.12.28 17:15sell11360.351.183900.000000.00000